Quotes Beam Global

Stocks

BEEM

US07373B1098

Renewable Energy Equipment & Services

Market Closed - Nasdaq 06:00:00 12/09/26 am AEST			5-day change	1st Jan Change
1.430 ^USD	+3.62%		+1.42%	-4.67%

20/08	Beam Global, Q2 2026 Earnings Call, Aug 19, 2026
20/08	Beam Global Q2 Loss Narrows, Revenue Rises; Shares Rise	MT

Stock exchange

Nasdaq BEEM 1.430 $ +3.62% 328K $

Markets		Price	Change	Volumes
Nasdaq	BEEM	1.430USD	+3.62%	328K $
CBOE	BEEM	1.450USD	+3.20%	16.99K $
Tradegate	16NA	1.238EUR	+3.00%	1.01K €
Boerse Muenchen	16NA	1.188EUR	-1.16%	95.04 €
Deutsche Boerse AG	16NA	1.170EUR	+0.78%	0 €
Börse Stuttgart	16NA	1.209EUR	+2.98%	0 €

Quotes 5-day view: Beam Global

Delayed Quote Nasdaq

Beam Global(BEEM) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 1.410	USD 1.420	USD 1.390	USD 1.380	USD 1.430
Volume	355,574	264,239	255,986	357,679	229,054
Change	-0.70%	+0.71%	-2.11%	-0.72%	+3.62%
Opening	USD 1.410	USD 1.410	USD 1.410	USD 1.370	USD 1.400
High	USD 1.460	USD 1.469	USD 1.435	USD 1.428	USD 1.455
Low	USD 1.405	USD 1.402	USD 1.380	USD 1.362	USD 1.380

Performance

1 day	+3.62%
1 week	+1.42%
Current month	+0.70%
1 month	+23.28%
3 months	+24.35%
6 months	-4.03%
Current year	-4.67%
1 year	-39.15%
3 years	-83.18%
5 years	-94.75%
10 years	-83.18%

Volumes

markets

Daily volume

229,054

Estimated daily volume

229,054

Avg. Volume 20 sessions

1,283,324

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

1,835,153.32

Record volume 1

58,570,790

Record volume 2

55,527,839

Record volume 3

29,213,275

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Market Cap (USD)

32,365,640

Net sales (USD)

28,236,000

Number of employees

197

Sales / Employee (USD)

143,330

Free-Float

92.52 %

Free-Float capitalization (USD)

29,943,246

Average Daily Capital Traded

5.67%

Indicators

Moving average 5 days

1.406

Moving average 20 days

1.374

Moving average 50 days

1.219

Moving average 100 days

1.377

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-3.95%

Price spread / (MMA50)

-14.74%

Price spread / (MMA100)

-3.68%

RSI 9 days

50.17

RSI 14 days

52.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEAM GLOBAL	+3.62%	+1.42%	-39.15%	-83.18%	32.37M
FIRST SOLAR, INC.	+0.90%	+2.24%	+3.63%	+15.52%	22.46B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.88%	-1.06%	+64.15%	+188.19%	16.23B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-3.25%	-3.82%	-33.88%	-57.84%	12.75B
NEXTPOWER INC.	+1.89%	-1.91%	+24.27%	+89.81%	12.58B
WAAREE ENERGIES LIMITED	+3.02%	-0.38%	-27.77%	-	7.9B
TONGWEI CO.,LTD	-3.91%	-2.99%	-50.29%	-65.05%	7.25B
JINKO SOLAR CO., LTD.	-1.76%	-3.94%	-31.46%	-61.39%	5.97B
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	-1.92%	-4.92%	+2.84%	-64.87%	5.23B
XINJIANG DAQO NEW ENERGY CO.,LTD.	-1.39%	-2.92%	-46.66%	-59.81%	5.17B
Average	+0.01%	-2.19%	-13.43%	-10.96%	9.56B
Weighted average by Cap.	+0.18%	-1.49%	-0.04%	+26.29%

See all sector performances

Historical Quotes: Beam Global

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2099.g70bNIGC3ZOE_CSOD2i-i5vPZGlVumjxUZoDz79xIZ8.8f9IQuDjrMWpsWPqPCeL3sq4Uh5jjwmVIdxSv9UjQMbWyG958dCNyvSsEA

Date	Price	Volume	Total
06:00:00 am	1.430	4,840	215,116
05:59:59 am	1.450	6,674	210,276
05:59:59 am	1.445	1,423	203,602
05:59:58 am	1.445	500	202,179
05:59:55 am	1.445	100	201,679
05:59:51 am	1.449	308	201,579
05:59:51 am	1.450	200	201,271
05:59:50 am	1.450	189	201,071
05:59:50 am	1.450	118	200,882
05:59:50 am	1.450	588	200,764

Chart

Duration

Period

More charts

Price Extremes

1 week	1.36	1.47
1 month	1.08	1.75
Current year	0.97	2.31
1 year	0.97	4.04
3 years	0.97	8.67
5 years	0.97	39.39
10 years	0.97	75.9

Monthly variations

Annual variations

2026	-4.67%
2025	-52.68%
2024	-55.29%
2023	-59.42%
2022	-6.08%
2021	-74.79%
2020	+1,483.26%
2019	-52.21%
2018	+30.00%
2017	+4.17%
2016	+10.77%
2015	-7.01%
2014	-22.33%
2013	+5.88%
2012	-26.41%
2011	-45.00%
2010	+20.00%