|
Market Closed -
Nasdaq
08:00:00 11/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6880 USD | -6.53% |
|
-13.68% | -54.13% |
| 21/10 | Beam Global Expands Deployments Across Native American Tribal Communities with Eight Ev Arc Systems in California | CI |
| 16/10 | Beam Global, ScoutDI - M&A Call |
Stock exchange
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7817 | USD 0.7136 | USD 0.7195 | USD 0.7361 | USD 0.6880 |
| Volume | 877,165 | 657,707 | 363,272 | 168,241 | 265,727 |
| Change | -1.92% | -8.71% | +0.83% | +2.31% | -6.53% |
| Opening | USD 0.8200 | USD 0.7935 | USD 0.7129 | USD 0.7000 | USD 0.7140 |
| High | USD 0.8350 | USD 0.7935 | USD 0.7355 | USD 0.7603 | USD 0.7640 |
| Low | USD 0.7770 | USD 0.6770 | USD 0.6766 | USD 0.7000 | USD 0.6765 |
Performance
| 1 day | -6.53% | ||
| 1 week | -13.68% | ||
| Current month | -20.13% | ||
| 1 month | -35.70% | ||
| 3 months | -39.65% | ||
| 6 months | -63.01% | ||
| Current year | -54.13% | ||
| 1 year | -70.22% | ||
| 3 years | -88.56% | ||
| 5 years | -97.98% | ||
| 10 years | -92.13% |
Volumes
marketsDaily volume
265,727
Estimated daily volume
265,727
Avg. Volume 20 sessions
327,893
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
225,590.38
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,436,125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
15,571,720
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
95.14%
Free-Float capitalization (USD)
14,815,528
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
0.7278
Moving average 20 days
0.8685
Moving average 50 days
1.104
Moving average 100 days
1.146
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+26.24%
Price spread / (MMA50)
+60.54%
Price spread / (MMA100)
+66.51%
STIM
RSI 9 days
21.97
RSI 14 days
23.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.53% | -13.68% | -70.22% | -88.56% | 15.57M | |
| -3.43% | -7.66% | +12.53% | +1,176.25% | 114B | |
| -4.06% | +0.58% | +28.96% | +18.88% | 28.98B | |
| +2.25% | +5.12% | -58.97% | +25.13% | 24.51B | |
| -5.55% | -2.65% | -33.62% | +35.14% | 19.45B | |
| -4.83% | +3.96% | -7.08% | +189.42% | 15.03B | |
| -1.42% | +3.83% | +29.16% | +187.83% | 14.78B | |
| +1.16% | +3.40% | -46.67% | -48.32% | 13.75B | |
| -1.04% | -1.10% | -20.37% | +125.86% | 11.27B | |
| +0.13% | +5.34% | -2.56% | +68.51% | 8.58B | |
| Average | -1.49% | -1.70% | -16.88% | +169.01% | 25B | |
| Weighted average by Cap. | +1.21% | -3.40% | -1.59% | +571.50% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46bbf594bbb9.ixe0V9oi_Zu2XyKImUPi1ISu_IsvQgmfgL3uz8vRaxA.-FP1BLtgyfTkKRLS1iexpOfKlP54E2Pd6Y6K_IOdIWq6TfFhghO-9I8pEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 0.6880 | 5,501 | 227,421 |
| 07:59:48 am | 0.6886 | 146 | 221,920 |
| 07:59:09 am | 0.6886 | 100 | 221,774 |
| 07:51:41 am | 0.6892 | 100 | 221,674 |
| 07:51:06 am | 0.6906 | 100 | 221,574 |
| 07:51:04 am | 0.6931 | 300 | 221,474 |
| 07:51:03 am | 0.6931 | 300 | 221,174 |
| 07:49:53 am | 0.6901 | 100 | 220,874 |
| 07:48:36 am | 0.6885 | 100 | 220,774 |
| 07:48:11 am | 0.6922 | 100 | 220,674 |
Price Extremes
| 1 week | 0.68 |  | 0.79 |
| 1 month | 0.68 | | 1.06 |
| Current year | 0.68 | | 2.31 |
| 1 year | 0.68 | | 2.31 |
| 3 years | 0.68 | | 8.48 |
| 5 years | 0.68 | | 35.49 |
| 10 years | 0.68 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -54.13% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
