Quotes Baydoner Restoranlari

Stocks

BYDNR

TREBYDN00012

Restaurants & Bars

Market Closed - Borsa Istanbul 02:05:12 07/11/26 am AEDT			5-day change	1st Jan Change
15.25 ^TRY	+1.33%		-4.33%	-43.01%

01/09	China issues guidelines for automakers' overseas operations	RE
20/08	Baydoner Restoranlari A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Borsa Istanbul BYDNR 15.25 ₺ +1.33% 2.79M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	BYDNR	15.25TRY	+1.33%	2.79M ₺

Quotes 5-day view: Baydoner Restoranlari

Delayed Quote Borsa Istanbul

Baydoner Restoranlari(BYDNR) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	TRY 13.38	TRY 14.22	TRY 14.92	TRY 15.05	TRY 15.25
Volume	744,699	629,970	342,663	456,411	183,130
Change	-7.79%	+6.28%	+4.92%	+0.87%	+1.33%
Opening	TRY 13.50	TRY 13.96	TRY 13.87	TRY 15.18	TRY 14.80
High	TRY 13.99	TRY 14.71	TRY 15.34	TRY 15.68	TRY 15.34
Low	TRY 13.06	TRY 13.30	TRY 13.87	TRY 14.87	TRY 14.72

Performance

1 day	+1.33%
1 week	-4.33%
Current month	+5.10%
1 month	-25.02%
3 months	-60.16%
6 months	-66.51%
Current year	-43.01%
1 year	-31.80%
3 years	-47.74%

Volumes

markets

Daily volume

183,130

Estimated daily volume

183,130

Avg. Volume 20 sessions

405,503

Daily volume ratio

0.45

Avg. Volume 20 sessions TRY

6,183,920.75

Avg. Volume 20 sessions USD

123,344.48

Record volume 1

60,051,470

Record volume 2

27,511,710

Record volume 3

15,301,650

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (TRY)

1,266,988,718

Market Cap (USD)

25,260,104

Net sales ()

3,963,529,894

Net sales (USD)

79,021,364

Number of employees

2,098

Sales / Employee (TRY)

1,889,194

Sales / Employee (USD)

37,665

Free-Float

21.43%

Free-Float capitalization (TRY)

271,497,583

Free-Float capitalization (USD)

5,412,879

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

14.42

Moving average 20 days

19.12

Moving average 50 days

25.41

Moving average 100 days

31.65

Price spread / (MMA5)

-5.47%

Price spread / (MMA20)

+25.40%

Price spread / (MMA50)

+66.60%

Price spread / (MMA100)

+107.54%

RSI 9 days

29.21

RSI 14 days

28.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAYDONER RESTORANLARI	+1.33%	-4.33%	-31.80%	-47.74%	25.26M
MCDONALD'S CORPORATION	-0.55%	+7.13%	-7.34%	+2.83%	197B
STARBUCKS CORPORATION	-0.71%	+1.68%	+28.20%	+1.33%	121B
COMPASS GROUP PLC	-2.58%	-1.42%	+1.71%	+30.45%	58B
YUM! BRANDS, INC.	-2.98%	+3.69%	+9.17%	+27.49%	44.68B
CHIPOTLE MEXICAN GRILL, INC.	-2.74%	+7.96%	+12.66%	-16.80%	44.78B
RESTAURANT BRANDS INTERNATIONAL INC.	-1.09%	+7.29%	+13.98%	+15.94%	27.36B
DARDEN RESTAURANTS, INC.	-1.01%	+2.81%	+27.51%	+51.62%	25.87B
YUM CHINA HOLDINGS, INC.	+0.36%	+9.11%	+15.95%	+11.07%	16.94B
ARAMARK	+4.45%	-2.63%	+40.56%	+87.64%	13.26B
Average	-0.55%	+3.68%	+11.06%	+16.38%	54.87B
Weighted average by Cap.	-1.08%	+5.07%	+9.02%	+11.08%

See all sector performances

Historical Quotes: Baydoner Restoranlari

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d126f863b1.yaqQaHm0AyxF3vvJUaKldYJMoNdvPCK9L9sOhileIx8.nNimLg7dcxUAhLCqNNuTIrEL1ZoYRUPYVr9JyW9mezKg7-UPINllQAyOrg

Date	Price	Volume	Total
02:05:12 am	15.25	121	182,535
02:05:12 am	15.25	434	182,414
02:05:12 am	15.25	250	181,980
02:05:12 am	15.25	664	181,730
02:05:12 am	15.25	529	181,066
02:05:12 am	15.25	1,000	180,537
02:05:12 am	15.25	1,000	179,537
02:05:12 am	15.25	143	178,537
02:05:12 am	15.25	27	178,394
02:05:12 am	15.25	230	178,367