|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.06 TRY | +0.95% |
|
-0.47% | +42.23% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 37.18 | TRY 36.08 | TRY 37.32 | TRY 37.70 | TRY 38.06 |
| Volume | 959,348 | 587,381 | 394,945 | 1,191,646 | 859,872 |
| Change | -2.77% | -2.96% | +3.44% | +1.02% | +0.95% |
| Opening | TRY 37.94 | TRY 37.50 | TRY 36.92 | TRY 37.00 | TRY 37.68 |
| High | TRY 38.42 | TRY 37.68 | TRY 37.32 | TRY 38.70 | TRY 38.50 |
| Low | TRY 36.68 | TRY 36.08 | TRY 36.48 | TRY 36.86 | TRY 37.32 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.47% | ||
| Current month | +5.43% | ||
| 1 month | -1.65% | ||
| 3 months | -2.46% | ||
| 6 months | +32.15% | ||
| Current year | +42.23% | ||
| 1 year | +75.39% |
Volumes
marketsDaily volume
859,872
Estimated daily volume
859,872
Avg. Volume 20 sessions
917,414
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
34,916,776.84
Avg. Volume 20 sessions USD
742,505.26
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TRY)
3,197,040,016
Market Cap (USD)
67,972,378
Net sales ()
3,963,529,894
Net sales (USD)
84,268,746
Number of employees
1,550
Sales / Employee (TRY)
2,557,116
Sales / Employee (USD)
54,367
Free-Float
21.43 %
Free-Float capitalization (TRY)
685,080,003
Free-Float capitalization (USD)
14,565,510
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
37.27
Moving average 20 days
37.96
Moving average 50 days
39.79
Moving average 100 days
38.48
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.89
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.47% | +75.39% | - | 67.97M | |
| +0.41% | +2.58% | +15.21% | +5.56% | 121B | |
| -0.50% | -1.84% | -6.25% | +13.51% | 53.9B | |
| +1.27% | -1.44% | -4.11% | +17.11% | 22.42B | |
| +2.05% | +3.60% | -57.01% | - | 10.38B | |
| +1.74% | -2.59% | +3.54% | -45.97% | 8.64B | |
| -1.86% | +0.03% | +13.82% | +35.38% | 8.89B | |
| +5.24% | +8.87% | -16.57% | +54.53% | 8.15B | |
| +1.97% | +4.50% | -19.48% | -38.34% | 7.93B | |
| -0.86% | +8.91% | +41.67% | +294.47% | 7.37B | |
| Average | +1.10% | +0.90% | +4.62% | +42.03% | 24.88B | |
| Weighted average by Cap. | +0.62% | +0.72% | +4.00% | +16.83% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d89787b9a0cf85.jkZr9YgpWzg2GqRpnu190yVOeM1_SX8xXivEj3X3ta8.7XU4pLkfOlkAWc8B-pgulHI9T7xPIA9uNHqH9iWRhZ_PAAjAv3o5f2ly7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:52 am | 38.06 | 27 | 859,872 |
| 01:08:00 am | 38.06 | 250 | 859,845 |
| 01:08:00 am | 38.06 | 2,000 | 859,595 |
| 01:08:00 am | 38.06 | 4,223 | 857,595 |
| 01:05:08 am | 38.06 | 4,377 | 853,372 |
| 01:05:08 am | 38.06 | 1,400 | 848,995 |
| 01:05:08 am | 38.06 | 1,824 | 847,595 |
| 01:05:08 am | 38.06 | 7 | 845,771 |
| 01:05:08 am | 38.06 | 668 | 845,764 |
| 01:05:08 am | 38.06 | 723 | 845,096 |
Course Extremes
| 1 week | 36.08 |  | 38.7 |
| 1 month | 35.5 | | 42.72 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +42.23% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
