|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.50 EUR | 0.00% |
|
-2.12% | -17.00% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 23/07 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 41.50 €
0.00%
88.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 41.50EUR | 0.00% | 88.15K € | ||
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
CBOE
| LNCp | 41.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 40.50EUR | -3.57% | 0 € | |
|
Boerse Muenchen
| 78Y | 42.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78Y | 41.10EUR | +0.74% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.30 | EUR 42.30 | EUR 43.00 | EUR 41.50 | EUR 41.50 |
| Volume | 2,790 | 1,782 | 3,188 | 2,214 | 2,124 |
| Change | -0.24% | 0.00% | +1.65% | -3.49% | 0.00% |
| Opening | EUR 43.70 | EUR 41.80 | EUR 42.00 | EUR 42.00 | EUR 42.00 |
| High | EUR 43.70 | EUR 42.50 | EUR 43.00 | EUR 42.00 | EUR 42.00 |
| Low | EUR 42.00 | EUR 41.80 | EUR 41.40 | EUR 41.40 | EUR 41.50 |
Performance
| 1 week | -2.12% | ||
| Current month | -3.26% | ||
| 1 month | -5.90% | ||
| 3 months | -6.74% | ||
| 6 months | -15.31% | ||
| Current year | -17.00% | ||
| 1 year | -20.19% | ||
| 3 years | +2.47% | ||
| 5 years | -44.96% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
2,124
Estimated daily volume
2,124
Avg. Volume 20 sessions
1,868
Daily volume ratio
1.14
Avg. Volume 20 sessions
77,522
Avg. Volume 20 sessions USD
89,894.51
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
666,155,717
Market Cap (USD)
773,161,231
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,726,519,266
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
311,928
Free-Float
11.11 %
Free-Float capitalization (EUR)
74,015,540
Free-Float capitalization (USD)
85,904,759
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
42.12
Moving average 20 days
43.09
Moving average 50 days
43.74
Moving average 100 days
44.61
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.49%
RSI 9 days
31.18
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.12% | -20.19% | +2.47% | 773M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.22% | -1.98% | -1.91% | +34.58% | 22.67B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.01% | +37.06% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1d8ab4417a005561d9f71821.GRKm7WBMDraqGLMSpWbH4zFPMmlbw6uIHtAYjGcQVfA.U1TvgDEcV4XkSvVL7jS_oWQsQRE6oZilLrV1-DhJOYdbQ-W7VjRj5s41gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 41.50 | 14 | 1,762 |
| 12:59:53 am | 41.50 | 22 | 1,748 |
| 12:38:06 am | 41.50 | 54 | 1,726 |
| 12:38:06 am | 41.50 | 16 | 1,672 |
| 11:32:09 pm | 41.80 | 169 | 1,656 |
| 11:31:12 pm | 41.60 | 22 | 1,487 |
| 11:31:12 pm | 41.60 | 144 | 1,465 |
| 11:16:49 pm | 41.50 | 62 | 1,321 |
| 11:16:48 pm | 41.60 | 5 | 1,259 |
| 11:16:48 pm | 41.60 | 13 | 1,254 |
Price Extremes
| 1 week | 41.4 |  | 43.7 |
| 1 month | 41.4 | | 44.5 |
| Current year | 40.6 | | 55.4 |
| 1 year | 40.6 | | 55.4 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 77.2 |
| 10 years | 26.92 | | 78 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
