|
Real-time
Euronext Paris
08:16:50 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 37.90 EUR | +0.80% |
|
+10.17% | -24.20% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 23/07 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 37.90 €
+0.80%
7.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 37.90EUR | +0.80% | 7.01K € | ||
CBOE
| LNCp | 38.00EUR | +1.60% | 608 € | |
|
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 36.50EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| 78Y | 36.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78Y | 37.10EUR | +4.21% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.20 | EUR 36.90 | EUR 37.60 | EUR 37.60 | EUR 37.90 |
| Volume | 998 | 497 | 731 | 91 | 185 |
| Change | +5.23% | +1.93% | +1.90% | 0.00% | +0.80% |
| Opening | EUR 35.30 | EUR 36.10 | EUR 37.90 | EUR 38.50 | EUR 37.30 |
| High | EUR 36.30 | EUR 37.00 | EUR 37.90 | EUR 38.50 | EUR 37.90 |
| Low | EUR 35.20 | EUR 36.10 | EUR 36.80 | EUR 37.30 | EUR 37.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | +10.17% | ||
| Current month | +0.80% | ||
| 1 month | +1.88% | ||
| 3 months | -14.45% | ||
| 6 months | -17.43% | ||
| Current year | -24.20% | ||
| 1 year | -21.53% | ||
| 3 years | -5.01% | ||
| 5 years | -41.33% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
185
Estimated daily volume
1,112
Avg. Volume 20 sessions
3,341
Daily volume ratio
0.33
Avg. Volume 20 sessions
126,623.9
Avg. Volume 20 sessions USD
141,721.27
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
603,553,132
Market Cap (USD)
676,022,773
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,666,183,916
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
301,027
Free-Float
11.11%
Free-Float capitalization (EUR)
67,059,863
Free-Float capitalization (USD)
75,111,854
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.54
Moving average 20 days
35.66
Moving average 50 days
38.66
Moving average 100 days
41.34
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
62.42
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +10.17% | -21.53% | -5.01% | 676M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +1.74% | +1.56% | -16.13% | +71.30% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.16% | -2.85% | -30.79% | -63.85% | 18.94B | |
| Average | +0.59% | +0.68% | +17.01% | +147.43% | 28.18B | |
| Weighted average by Cap. | +0.71% | -0.06% | +42.58% | +304.73% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e865c.ZDfj5kwmDiTZSdG6YRHZXd16CMPLiWnZqzEO0fHTm5M.K2bXvnpxZmnufqLrNyOpNpsQapCK-yC16kE4k8Pl2aBRB87LYVFmd5Yg5Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.2 |  | 38.5 |
| 1 month | 33.1 | | 38.5 |
| Current year | 33.1 | | 55.4 |
| 1 year | 33.1 | | 55.4 |
| 3 years | 33.1 | | 63.2 |
| 5 years | 33.1 | | 71.2 |
| 10 years | 32.3 | | 78 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
