BAOTOU INST MAGNETIC NEW MATERIALS CO., LTD.

Quotes Baotou INST Magnetic New Materials Co., Ltd.

Stocks

301622

CNE100006QQ4

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 23/10/2026			5-day change	1st Jan Change
36.43 ^CNY	+2.27%		+12.09%	-43.43%

26/08	Baotou INST Magnetic New Materials Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
22/04	Baotou INST Magnetic New Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 301622 36.43 ¥ +2.27% 193M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301622	36.43CNY	+2.27%	193M ¥

Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.

End-of-day quote Shenzhen S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CNY 32.84	CNY 33.51	CNY 32.97	CNY 35.62	CNY 36.43
Volume	1,149,800	1,456,950	1,332,161	5,331,332	5,305,449
Change	+1.05%	+2.04%	-1.61%	+8.04%	+2.27%
Opening	CNY 32.25	CNY 32.98	CNY 33.67	CNY 32.78	CNY 35.04
High	CNY 32.95	CNY 34.33	CNY 34.00	CNY 36.55	CNY 36.44
Low	CNY 32.02	CNY 32.60	CNY 32.82	CNY 32.72	CNY 33.40

Performance

1 day	+2.27%
1 week	+12.09%
Current month	+1.50%
1 month	-4.11%
3 months	-7.42%
6 months	-35.57%
Current year	-43.43%
1 year	-52.96%

Volumes

markets

Daily volume

5,305,449

Avg. Volume 20 sessions

1,797,058

Avg. Volume 20 sessions CNY

65,466,822.94

Avg. Volume 20 sessions USD

9,828,992.4

Record volume 1

21,652,240

Record volume 2

17,543,650

Record volume 3

17,381,660

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

4,223,398,389

Market Cap (USD)

633,174,176

Net sales ()

1,443,801,975

Net sales (USD)

216,455,575

Free-Float

47.68%

Free-Float capitalization (CNY)

2,013,610,581

Free-Float capitalization (USD)

301,881,590

Average Daily Capital Traded

1.55%

Indicators

Moving average 5 days

34.27

Moving average 20 days

35.12

Moving average 50 days

37.67

Moving average 100 days

42.75

Price spread / (MMA5)

-5.93%

Price spread / (MMA20)

-3.60%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+17.35%

RSI 9 days

62.99

RSI 14 days

54.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU INST MAGNETIC NEW MATERIALS CO., LTD.	+2.27%	+12.09%	-52.96%	-	633M
SIEMENS AG	+0.43%	-5.12%	+7.16%	+101.10%	221B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+7.80%	-14.22%	-36.88%	+34.04%	166B
SCHNEIDER ELECTRIC SE	-1.85%	-8.65%	-7.11%	+63.05%	146B
EATON CORPORATION PLC	-0.78%	-6.43%	-1.69%	+87.30%	142B
DELTA ELECTRONICS, INC.	-4.00%	-4.59%	+54.46%	+404.04%	124B
TRANE TECHNOLOGIES PLC	-0.87%	-3.05%	+6.99%	+136.77%	97.89B
EMERSON ELECTRIC CO.	+0.81%	+0.07%	+21.32%	+79.23%	90.13B
JOHNSON CONTROLS INTERNATIONAL PLC	+0.67%	-1.04%	+30.22%	+197.44%	87.2B
DELTA ELECTRONICS (THAILAND)	-2.09%	-6.77%	+17.29%	+188.00%	86.44B
Average	+0.25%	-3.57%	+3.88%	+143.44%	116.16B
Weighted average by Cap.	+0.33%	-5.74%	+6.59%	+132.49%