|
Real-time Estimate
Cboe BZX
02:02:12 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 63.46 USD | +1.37% |
|
+2.56% | +19.69% |
| 05/08 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 05/08 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
NYSE
BALL 63.44 $
+1.33%
25.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 63.44USD | +1.33% | 25.22M $ | ||
CBOE
| BALL | 63.44USD | +1.32% | 1.24M $ | |
|
London S.E.
| 0HL5 | 62.25USD | +1.24% | 19.55K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Boerse Muenchen
| BL8 | 54.27EUR | +1.36% | 651.24 € | |
|
Deutsche Boerse AG
| BL8 | 54.32EUR | +1.08% | 0 € | |
|
Tradegate
| BL8 | 53.62EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| BL8 | 54.20EUR | +0.93% | 0 € | |
|
Wiener Boerse
| BLL | 53.66EUR | +0.90% | 0 € | |
|
Berne S.E.
| BL8 | 50.04CHF | +0.29% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.62EUR | +0.41% | 0 € | |
| B1LL34 | 159.68BRL | -3.96% | 319.36 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 61.18 | USD 61.67 | USD 62.62 | USD 62.61 | USD 63.44 |
| Volume | 1,309,411 | 1,837,319 | 1,781,628 | 1,634,808 | 397,583 |
| Change | -1.04% | +0.80% | +1.54% | -0.02% | +1.37% |
| Opening | USD 62.43 | USD 61.73 | USD 62.09 | USD 61.81 | USD 62.95 |
| High | USD 62.43 | USD 61.89 | USD 63.17 | USD 62.89 | USD 63.65 |
| Low | USD 61.11 | USD 60.94 | USD 62.00 | USD 61.77 | USD 62.78 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.56% | ||
| Current month | -2.31% | ||
| 1 month | +1.36% | ||
| 3 months | +12.51% | ||
| 6 months | -5.57% | ||
| Current year | +19.69% | ||
| 1 year | +20.28% | ||
| 3 years | +19.53% | ||
| 5 years | -33.16% | ||
| 10 years | +57.13% |
Volumes
marketsDaily volume
397,583
Estimated daily volume
1,128,374
Avg. Volume 20 sessions
1,896,128
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
120,337,763.52
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,573,077,181
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (USD)
16,530,310,356
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
61.98
Moving average 20 days
63.47
Moving average 50 days
61.58
Moving average 100 days
60.24
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
49.74
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +2.56% | +20.28% | +19.53% | 16.57B | |
| +0.89% | +3.12% | +4.91% | +3.86% | 13.84B | |
| +1.47% | -0.30% | +17.50% | +35.82% | 12.59B | |
| -0.22% | -1.02% | +15.06% | +58.51% | 11.87B | |
| +0.97% | +2.44% | -1.83% | -9.85% | 8.96B | |
| -4.45% | +4.22% | 0.00% | +1,684.79% | 5.85B | |
| +1.29% | +0.29% | +28.96% | +24.70% | 4.49B | |
| +1.61% | -1.47% | -9.50% | -6.01% | 4.35B | |
| +0.35% | +0.71% | -5.46% | -1.38% | 3.03B | |
| +0.28% | +0.66% | +7.14% | +14.08% | 1.9B | |
| Average | +0.35% | +0.34% | +7.71% | +182.40% | 8.35B | |
| Weighted average by Cap. | +0.58% | +0.42% | +10.46% | +136.64% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46142eefb0465.rKASkETJS1FsuqqXE6LepTsrYHu23NRyYuTDStQYkAg.wOtF3C2FKnwO7vXZVpqq1kljLTPG7o00M4-iMKNeyD7hmGWlF_1yFgXwkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:34 am | 63.29 | 100 | 259,744 |
| 01:37:07 am | 63.33 | 100 | 259,644 |
| 01:36:48 am | 63.32 | 100 | 259,544 |
| 01:36:39 am | 63.32 | 100 | 259,444 |
| 01:36:39 am | 63.32 | 100 | 259,344 |
| 01:36:36 am | 63.34 | 100 | 259,244 |
| 01:36:11 am | 63.33 | 100 | 259,144 |
| 01:36:11 am | 63.33 | 100 | 259,044 |
| 01:36:11 am | 63.34 | 100 | 258,944 |
| 01:35:38 am | 63.34 | 100 | 258,844 |
Course Extremes
| 1 week | 60.94 |  | 63.65 |
| 1 month | 60.8 | | 67.55 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
