|
Market Closed -
NYSE
07:00:02 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 63.20 USD | +0.64% |
|
+8.11% | +19.31% |
| 16/10 | Ardagh Metal Unlikely to Get Offer From Ball, Crown, Truist Says | MT |
| 13/10 | RBC Cuts Price Target on Ball Corp. to $73 From $77, Keeps Outperform Rating | MT |
Stock exchange
NYSE
BALL 63.20 $
+0.64%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 63.20USD | +0.64% | 187M $ | ||
CBOE
| BALL | 63.17USD | +0.57% | 6.21M $ | |
|
Tradegate
| BL8 | 56.24EUR | +0.43% | 15.86K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
London S.E.
| 0HL5 | 56.87USD | -8.10% | 454.96 $ | |
|
Deutsche Boerse AG
| BL8 | 56.12EUR | +0.25% | 168.36 € | |
|
Börse Stuttgart
| BL8 | 56.10EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| BL8 | 56.19EUR | +0.29% | 0 € | |
|
Wiener Boerse
| BLL | 56.46EUR | +0.50% | 0 € | |
|
Berne S.E.
| BL8 | 52.22CHF | +4.19% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 162.18BRL | +2.19% | 1.14K R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.19 | USD 59.56 | USD 60.43 | USD 62.80 | USD 63.20 |
| Volume | 1,768,602 | 2,487,517 | 2,600,769 | 3,194,000 | 2,953,031 |
| Change | +1.25% | +0.63% | +1.46% | +3.92% | +0.64% |
| Opening | USD 58.50 | USD 59.88 | USD 59.52 | USD 61.63 | USD 63.36 |
| High | USD 59.61 | USD 60.26 | USD 60.47 | USD 63.20 | USD 64.38 |
| Low | USD 58.46 | USD 58.85 | USD 59.18 | USD 61.52 | USD 62.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | +8.11% | ||
| Current month | +12.80% | ||
| 1 month | +3.17% | ||
| 3 months | +0.08% | ||
| 6 months | -0.27% | ||
| Current year | +19.31% | ||
| 1 year | +31.50% | ||
| 3 years | +40.48% | ||
| 5 years | -30.78% | ||
| 10 years | +59.48% |
Volumes
marketsDaily volume
2,953,031
Estimated daily volume
2,953,031
Avg. Volume 20 sessions
2,325,470
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
146,969,704
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,729,252,162
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
16,686,145,970
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
61.04
Moving average 20 days
58.28
Moving average 50 days
60.69
Moving average 100 days
60.39
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.44%
RSI 9 days
81.1
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +8.11% | +31.50% | +40.48% | 16.73B | |
| +0.25% | +5.11% | +7.74% | -1.35% | 20.26B | |
| +1.61% | +4.19% | -18.78% | +41.47% | 18.63B | |
| -0.32% | +4.46% | +10.02% | -4.04% | 13.29B | |
| +0.41% | +5.44% | +23.62% | +40.79% | 12.27B | |
| +0.49% | +2.92% | +28.31% | +71.49% | 11.73B | |
| +1.42% | +3.46% | +16.61% | -17.06% | 8.96B | |
| +0.20% | +3.43% | -3.60% | -1.74% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +597.42% | 5.88B | |
| +2.60% | +0.37% | +38.72% | +25.24% | 4.4B | |
| Average | +0.73% | +3.75% | +20.16% | +79.27% | 12.01B | |
| Weighted average by Cap. | +0.65% | +4.48% | +14.80% | +51.37% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3b860.Bug2UI69NIxJacL8O0EDh1ueHAXMf8YUg4MXyQtChxk.UbpwKtz2UMQfWa6jSBRw_Q_5Kke2MK1B5-hWhHkWszRO2FsC5dxV6SA4pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 63.20 | 593,859 | 2,219,809 |
| 07:00:00 am | 63.21 | 154 | 1,625,950 |
| 06:59:59 am | 63.20 | 4,100 | 1,625,796 |
| 06:59:59 am | 63.20 | 300 | 1,621,696 |
| 06:59:59 am | 63.20 | 225 | 1,621,396 |
| 06:59:59 am | 63.20 | 100 | 1,621,171 |
| 06:59:59 am | 63.20 | 100 | 1,621,071 |
| 06:59:59 am | 63.20 | 154 | 1,620,971 |
| 06:59:59 am | 63.20 | 500 | 1,620,817 |
| 06:59:59 am | 63.19 | 500 | 1,620,317 |
Price Extremes
| 1 week | 58.46 |  | 64.38 |
| 1 month | 55.11 | | 64.38 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
