|
Real-time Estimate
Cboe BZX
04:50:44 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 63.94 USD | +1.17% |
|
+7.87% | +20.54% |
| 11:49pm | Wells Fargo Adjusts Price Target on Ball to $70 From $72 | MT |
| 16/10 | Ardagh Metal Unlikely to Get Offer From Ball, Crown, Truist Says | MT |
Stock exchange
NYSE
BALL 63.82 $
+0.98%
70M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 63.82USD | +0.98% | 70M $ | ||
CBOE
| BALL | 63.94USD | +1.22% | 3.68M $ | |
|
London S.E.
| 0HL5 | 63.47USD | +11.61% | 66.64K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 56.14EUR | -0.18% | 449.12 € | |
|
Deutsche Boerse AG
| BL8 | 56.72EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| BL8 | 56.90EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| BL8 | 56.89EUR | +1.25% | 0 € | |
|
Wiener Boerse
| BLL | 56.46EUR | +0.50% | 0 € | |
|
Berne S.E.
| BL8 | 52.22CHF | +4.19% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 162.18BRL | +2.19% | 1.14K R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.56 | USD 60.43 | USD 62.80 | USD 63.20 | USD 63.82 |
| Volume | 2,487,517 | 2,600,769 | 3,194,000 | 2,953,031 | 1,096,831 |
| Change | +0.63% | +1.46% | +3.92% | +0.64% | +1.17% |
| Opening | USD 59.88 | USD 59.52 | USD 61.63 | USD 63.36 | USD 62.53 |
| High | USD 60.26 | USD 60.47 | USD 63.20 | USD 64.38 | USD 63.95 |
| Low | USD 58.85 | USD 59.18 | USD 61.52 | USD 62.70 | USD 62.53 |
Performance
| 1 day | +1.16% | ||
| 1 week | +7.87% | ||
| Current month | +13.96% | ||
| 1 month | +6.93% | ||
| 3 months | +2.57% | ||
| 6 months | -0.28% | ||
| Current year | +20.54% | ||
| 1 year | +31.08% | ||
| 3 years | +41.39% | ||
| 5 years | -29.56% | ||
| 10 years | +55.69% |
Volumes
marketsDaily volume
1,096,825
Estimated daily volume
1,740,166
Avg. Volume 20 sessions
2,392,454
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
152,973,508.76
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,729,252,162
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
16,686,145,970
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
61.04
Moving average 20 days
58.28
Moving average 50 days
60.69
Moving average 100 days
60.39
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
81.1
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +7.87% | +31.08% | +41.39% | 16.73B | |
| +0.81% | +6.41% | +8.58% | +2.66% | 20.26B | |
| +0.89% | +5.12% | -17.25% | +40.96% | 18.63B | |
| +0.51% | +4.97% | +9.82% | -0.54% | 13.29B | |
| +0.55% | +5.78% | +21.58% | +43.67% | 12.27B | |
| -0.43% | +0.82% | +26.24% | +74.57% | 11.73B | |
| -0.84% | +1.06% | +14.70% | -11.71% | 8.96B | |
| +0.54% | +5.19% | -3.75% | -0.49% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.40% | 5.88B | |
| -1.05% | +2.97% | +36.54% | +27.35% | 4.4B | |
| Average | +0.17% | +3.75% | +19.50% | +86.73% | 12.01B | |
| Weighted average by Cap. | +0.41% | +4.48% | +14.45% | +56.18% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca0bdff470167b7204a.c-ZA51HMGoBvzBmV42xnrSxzJ7rgpIYKt1xdSHi3yHE.F6QFtGX4K7BY-nL22i4PmW4AYIuC97c59iYrBSnBsBUCgHC0A5ou2Bu1dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:48 am | 63.82 | 160 | 803,864 |
| 04:35:47 am | 63.83 | 100 | 803,704 |
| 04:35:47 am | 63.84 | 100 | 803,604 |
| 04:35:47 am | 63.83 | 100 | 803,504 |
| 04:35:47 am | 63.83 | 100 | 803,404 |
| 04:35:47 am | 63.83 | 100 | 803,304 |
| 04:35:47 am | 63.83 | 100 | 803,204 |
| 04:35:47 am | 63.83 | 200 | 803,104 |
| 04:35:47 am | 63.83 | 140 | 802,904 |
| 04:35:47 am | 63.83 | 100 | 802,764 |
Price Extremes
| 1 week | 58.85 |  | 64.38 |
| 1 month | 55.11 | | 64.38 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
