Quotes Baker Hughes Company Deutsche Boerse AG
Stocks
68V
US05722G1004
Oil Related Services and Equipment
|
Real-time Estimate
Tradegate
02:16:34 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 50.02 EUR | +2.32% |
|
-1.93% | +28.83% |
| 20/10 | Venezuela oilfield hiring picks up as first wave of investment builds | RE |
| 19/10 | BMO Capital Adjusts Baker Hughes Price Target to $64 From $68 | MT |
Stock exchange
Deutsche Boerse AG
68V 49.24 €
+0.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 56.20USD | +1.00% | 35.9M $ | ||
CBOE
| BKR | 56.13USD | +0.88% | 3.21M $ | |
|
Tradegate
| 68V | 49.76EUR | +0.49% | 60.61K € | |
|
London S.E.
| 0RR8 | 56.76USD | +0.35% | 48.25K $ | |
|
Mexican S.E.
| BKR * | 993.00MXN | +0.38% | 64.54K $ | |
|
Boerse Muenchen
| 68V | 49.99EUR | +1.01% | 1.25K € | |
|
Swiss Exchange
| BHI | 45.63CHF | +0.22% | 0 CHF | |
|
Deutsche Boerse AG
| 68V | 49.24EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| 68V | 50.03EUR | +1.17% | 0 € | |
|
Xetra
| 68V | 49.68EUR | +0.30% | 0 € | |
|
Wiener Boerse
| BKR | 49.54EUR | +0.08% | 0 € | |
|
Swiss Exchange
| BHI | 55.89USD | -1.67% | 0 $ | |
| B1KR34 | 279.55BRL | 0.00% | 1.96K R$ | ||
| BKR | 12,870.00ARS | +0.78% | 2.77M $ | ||
|
Buenos Aires S.E.
| BKRD | 8.210USD | +1.36% | 82.1 $ |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Deutsche Boerse AG
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 48.30 | EUR 48.58 | EUR 48.77 | EUR 48.89 | EUR 49.24 |
| Volume | 30 | 0 | 0 | 10 | 0 |
| Change | -3.81% | +0.58% | +0.39% | +0.25% | +2.32% |
| Opening | EUR 48.57 | EUR 48.26 | EUR 49.61 | EUR 49.62 | EUR 49.36 |
| High | EUR 50.00 | EUR 48.58 | EUR 49.61 | EUR 50.65 | EUR 49.36 |
| Low | EUR 48.30 | EUR 48.26 | EUR 48.77 | EUR 48.89 | EUR 49.24 |
Performance
| 1 day | +2.39% | ||
| 1 week | -1.93% | ||
| Current month | +2.47% | ||
| 1 month | -1.64% | ||
| 3 months | +2.74% | ||
| 6 months | -2.75% | ||
| Current year | +28.83% | ||
| 1 year | +23.25% | ||
| 3 years | +51.51% | ||
| 5 years | +134.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0
Avg. Volume 20 sessions
1,650.59
Avg. Volume 20 sessions USD
1,852.63
Record volume 1
7,116
Record volume 2
6,000
Record volume 3
4,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
27,733,000,000
Number of employees
54,000
Sales / Employee (USD)
513,574
Indicators
Moving average 5 days
48.95
Moving average 20 days
49.42
Moving average 50 days
51.61
Moving average 100 days
51.42
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.80%
RSI 9 days
43.61
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | 0.00% | +23.25% | +51.51% | - | |
| +1.91% | +5.00% | +51.95% | -13.43% | 74.18B | |
| +0.86% | +1.54% | +20.26% | +62.16% | 55.24B | |
| +1.55% | +0.38% | +75.28% | +70.38% | 29.28B | |
| +0.18% | +2.63% | +33.50% | -19.10% | 27.98B | |
| +1.44% | +0.76% | +92.02% | +239.13% | 27.03B | |
| +5.08% | -6.59% | +78.15% | +201.92% | 13.23B | |
| -3.64% | -6.91% | +67.37% | +124.26% | 10.39B | |
| +1.41% | -3.42% | +95.02% | +212.89% | 9.6B | |
| +1.34% | +2.67% | +47.28% | -2.97% | 6.76B | |
| Average | +1.28% | -0.84% | +58.41% | +92.67% | 30.89B | |
| Weighted average by Cap. | +1.35% | +0.05% | +53.48% | +64.70% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.26 |  | 50.65 |
| 1 month | 48 | | 52 |
| Current year | 38.36 | | 60.89 |
| 1 year | 37.8 | | 60.89 |
| 3 years | 26.32 | | 60.89 |
| 5 years | 19.84 | | 60.89 |
| 10 years | 8.79 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +27.90% | ||
| 2025 | -1.43% | ||
| 2024 | +26.39% | ||
| 2023 | +13.69% | ||
| 2022 | +27.05% | ||
| 2021 | +26.58% | ||
| 2020 | -25.62% | ||
| 2019 | +21.55% | ||
| 2018 | -28.64% | ||
| 2017 | -18.18% |
- Stock Market
- Stocks
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
