|
End-of-day quote
Ho Chi Minh S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 6,570.00 VND | -0.15% |
|
+0.46% | -26.92% |
Stock exchange
Ho Chi Minh S.E.
BTP 6,570.00 ₫
-0.15%
198M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTP | 6,570.00VND | -0.15% | 198M ₫ |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 6,550.00 | VND 6,620.00 | VND 6,600.00 | VND 6,580.00 | VND 6,570.00 |
| Volume | 12,117 | 6,218 | 11,601 | 7,450 | 30,115 |
| Change | 0.00% | +1.07% | -0.30% | -0.30% | -0.15% |
| Opening | VND 6,500.00 | VND 6,650.00 | VND 6,520.00 | VND 6,600.00 | VND 6,590.00 |
| High | VND 6,550.00 | VND 6,650.00 | VND 6,610.00 | VND 6,600.00 | VND 6,600.00 |
| Low | VND 6,500.00 | VND 6,520.00 | VND 6,520.00 | VND 6,500.00 | VND 6,500.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.46% | ||
| Current month | -0.45% | ||
| 1 month | -5.06% | ||
| 3 months | -11.34% | ||
| 6 months | -21.69% | ||
| Current year | -26.92% | ||
| 1 year | -34.30% | ||
| 3 years | -50.23% | ||
| 5 years | -63.80% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
30,115
Avg. Volume 20 sessions
20,441
Avg. Volume 20 sessions VND
134,297,370
Avg. Volume 20 sessions USD
5,237.6
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
397,995,236,280
Market Cap (USD)
15,600,315
Net sales ()
263,278,406,910
Net sales (USD)
10,319,787
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
45,663
Free-Float
20.42%
Free-Float capitalization (VND)
81,282,362,546
Free-Float capitalization (USD)
3,186,044
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6,584
Moving average 20 days
6,645.5
Moving average 50 days
7,009.4
Moving average 100 days
7,421.2
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+12.96%
RSI 9 days
33.04
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.46% | -34.30% | -50.23% | 15.6M | |
| +0.84% | +5.45% | +35.99% | +156.79% | 42.38B | |
| +1.64% | +1.78% | +0.81% | +38.16% | 34.01B | |
| -0.43% | -0.29% | +8.36% | +86.68% | 33.02B | |
| -0.64% | +2.25% | +11.20% | +38.58% | 30.67B | |
| -1.12% | -0.51% | +6.60% | +34.02% | 30.2B | |
| -0.25% | +0.77% | -39.20% | - | 24.68B | |
| +1.74% | +8.37% | +36.71% | +54.45% | 25.46B | |
| +0.09% | +3.26% | - | - | 21.45B | |
| -1.08% | -2.14% | +5.57% | +28.51% | 18.85B | |
| Average | +0.06% | +1.90% | +3.53% | +48.37% | 26B | |
| Weighted average by Cap. | +0.17% | +2.29% | +10.21% | +69.61% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,500 |  | 6,650 |
| 1 month | 6,420 | | 6,920 |
| Current year | 6,420 | | 9,000 |
| 1 year | 6,420 | | 10,150 |
| 3 years | 6,420 | | 20,650 |
| 5 years | 6,420 | | 20,650 |
| 10 years | 6,420 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
