|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,650.00 VND | -0.39% |
|
-1.92% | -14.91% |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | VND 7,780.00 | VND 7,730.00 | VND 7,700.00 | VND 7,680.00 | VND 7,650.00 |
| Volume | 10,852 | 37,343 | 85,442 | 64,022 | 58,310 |
| Change | -0.26% | -0.64% | -0.39% | -0.26% | -0.39% |
| Opening | VND 7,790.00 | VND 7,700.00 | VND 7,730.00 | VND 7,700.00 | VND 7,750.00 |
| High | VND 8,000.00 | VND 7,770.00 | VND 7,800.00 | VND 7,700.00 | VND 7,750.00 |
| Low | VND 7,780.00 | VND 7,460.00 | VND 7,500.00 | VND 7,500.00 | VND 7,500.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.92% | ||
| 1 month | -7.61% | ||
| 3 months | -8.60% | ||
| 6 months | -5.32% | ||
| Current year | -14.91% | ||
| 1 year | -34.05% | ||
| 3 years | -50.96% | ||
| 5 years | -50.65% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
58,310
Avg. Volume 20 sessions
26,314
Avg. Volume 20 sessions VND
201,302,100
Avg. Volume 20 sessions USD
7,649.48
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
462,714,829,216
Market Cap (USD)
17,596,396
Net sales ()
263,278,406,910
Net sales (USD)
10,012,109
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
44,301
Free-Float
20.42 %
Free-Float capitalization (VND)
94,500,011,748
Free-Float capitalization (USD)
3,593,703
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,708
Moving average 20 days
7,962.5
Moving average 50 days
8,182.6
Moving average 100 days
8,303.1
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+8.54%
RSI 9 days
4.08
RSI 14 days
8.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.92% | -34.05% | -50.96% | 17.6M | |
| -1.31% | +0.17% | +13.99% | +37.05% | 15.32B | |
| +2.05% | +0.46% | +8.40% | +87.38% | 10.64B | |
| -.--% | -5.41% | -2.50% | +0.40% | 10.06B | |
| +3.04% | -4.03% | +86.85% | +281.43% | 9.7B | |
| -0.29% | +0.38% | +11.50% | +2.65% | 5.81B | |
| -0.17% | +3.97% | +36.17% | +54.01% | 5.71B | |
| -.--% | +1.28% | +11.27% | +1.28% | 5.1B | |
| +1.18% | -3.17% | +1.18% | +18.89% | 5.04B | |
| +2.34% | -1.02% | -41.04% | +58.95% | 4.42B | |
| Average | +0.64% | -1.02% | +9.18% | +49.11% | 7.18B | |
| Weighted average by Cap. | +0.62% | -1.13% | +17.76% | +68.45% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,460 |  | 8,000 |
| 1 month | 7,460 | | 8,300 |
| Current year | 7,460 | | 9,000 |
| 1 year | 7,460 | | 11,600 |
| 3 years | 7,460 | | 20,650 |
| 5 years | 7,460 | | 20,650 |
| 10 years | 7,460 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
