|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.30 TWD | -4.97% |
|
+4.59% | +46.24% |
| 06/05 | Axis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 26/02 | Axis Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 66.70 | TWD 62.60 | TWD 61.80 | TWD 62.40 | TWD 59.30 |
| Volume | 1,544,374 | 1,061,984 | 341,751 | 305,728 | 267,971 |
| Change | +7.06% | -6.15% | -1.28% | +0.97% | -4.97% |
| Opening | TWD 62.20 | TWD 65.50 | TWD 62.00 | TWD 62.50 | TWD 63.20 |
| High | TWD 67.50 | TWD 66.00 | TWD 63.20 | TWD 64.20 | TWD 63.20 |
| Low | TWD 60.10 | TWD 62.60 | TWD 61.50 | TWD 61.30 | TWD 58.50 |
Performance
| 1 day | -4.97% | ||
| 1 week | +4.59% | ||
| Current month | -4.82% | ||
| 1 month | -2.79% | ||
| 3 months | +30.33% | ||
| 6 months | +47.88% | ||
| Current year | +46.24% | ||
| 1 year | +25.11% | ||
| 3 years | +29.90% | ||
| 5 years | +42.55% | ||
| 10 years | +114.47% |
Volumes
marketsDaily volume
267,971
Avg. Volume 20 sessions
689,113
Avg. Volume 20 sessions TWD
40,864,400.9
Avg. Volume 20 sessions USD
1,274,642.39
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
2,763,422,214
Market Cap (USD)
85,986,129
Net sales ()
1,001,648,000
Net sales (USD)
31,167,092
Free-Float
52.06 %
Free-Float capitalization (TWD)
1,438,600,918
Free-Float capitalization (USD)
44,763,237
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
62.56
Moving average 20 days
62.25
Moving average 50 days
57.93
Moving average 100 days
50.99
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-14.01%
RSI 9 days
43.62
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | +4.59% | +25.11% | +29.90% | 85.99M | |
| -4.92% | -10.04% | +60.94% | +279.36% | 195B | |
| -2.01% | -20.78% | +332.74% | +234.79% | 104B | |
| -2.07% | -3.85% | +47.20% | +124.64% | 103B | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 105B | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 80.19B | |
| +0.64% | -3.09% | +79.31% | +90.32% | 71.72B | |
| -6.43% | -20.37% | +256.76% | +510.44% | 61.46B | |
| -9.95% | -12.98% | +641.80% | +784.52% | 57.91B | |
| -1.15% | -1.87% | +15.60% | +41.50% | 57.75B | |
| Average | -3.49% | -11.22% | +300.49% | +451.98% | 83.59B | |
| Weighted average by Cap. | -3.00% | -9.70% | +294.14% | +484.91% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.5 |  | 67.5 |
| 1 month | 54.9 | | 72.9 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +46.24% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
