|
End-of-day quote
Taipei Exchange
28/08/2026
|
5-day change | 1st Jan Change | ||
| 62.90 TWD | +2.44% |
|
+1.78% | +55.12% |
Stock exchange
Taipei Exchange
6292 62.90 NT$
+2.44%
12.11M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6292 | 62.90TWD | +2.44% | 12.11M NT$ |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 61.20 | TWD 61.00 | TWD 62.30 | TWD 61.40 | TWD 62.90 |
| Volume | 96,689 | 87,439 | 418,375 | 91,105 | 192,466 |
| Change | -0.65% | -0.33% | +2.13% | -1.44% | +2.44% |
| Opening | TWD 61.60 | TWD 60.10 | TWD 61.20 | TWD 62.30 | TWD 62.30 |
| High | TWD 61.90 | TWD 61.30 | TWD 66.20 | TWD 62.90 | TWD 63.90 |
| Low | TWD 61.00 | TWD 59.80 | TWD 60.60 | TWD 61.40 | TWD 62.10 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.78% | ||
| Current month | +17.13% | ||
| 1 month | +20.04% | ||
| 3 months | +0.64% | ||
| 6 months | +53.04% | ||
| Current year | +55.12% | ||
| 1 year | +53.04% | ||
| 3 years | +35.56% | ||
| 5 years | +54.93% | ||
| 10 years | +131.25% |
Volumes
marketsDaily volume
192,466
Avg. Volume 20 sessions
416,358
Avg. Volume 20 sessions TWD
26,188,918.2
Avg. Volume 20 sessions USD
827,805.52
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,859,585,622
Market Cap (USD)
90,304,605
Net sales ()
1,001,648,000
Net sales (USD)
31,631,655
Free-Float
52.06 %
Free-Float capitalization (TWD)
1,488,653,111
Free-Float capitalization (USD)
47,011,088
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
61.76
Moving average 20 days
61.65
Moving average 50 days
58.61
Moving average 100 days
56.3
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.49%
RSI 9 days
59.91
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.78% | +53.04% | +35.56% | 90.3M | |
| -2.26% | +0.46% | +40.91% | +264.09% | 199B | |
| +0.40% | +2.64% | +21.63% | +134.26% | 112B | |
| -2.47% | -3.63% | +81.17% | +1,685.48% | 84.86B | |
| +1.20% | +2.66% | +204.78% | +179.66% | 83.51B | |
| +2.60% | +1.79% | +780.97% | +873.29% | 73.9B | |
| -1.01% | +6.11% | +25.83% | +82.58% | 68.91B | |
| -0.16% | +1.23% | -2.20% | +57.80% | 58.77B | |
| -5.48% | -3.56% | +193.28% | +676.42% | 57.85B | |
| -1.34% | -4.59% | +145.99% | +797.91% | 43.36B | |
| Average | -0.51% | +3.13% | +154.54% | +478.70% | 78.18B | |
| Weighted average by Cap. | -0.74% | +3.42% | +142.52% | +477.00% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.8 |  | 66.2 |
| 1 month | 46.1 | | 69 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +55.12% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
