|
Market Closed -
Philippines S.E.
05:58:34 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.710 PHP | -3.21% |
|
+5.86% | +14.83% |
| 14/08 | Axelum Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
Stock exchange
Philippines S.E.
AXLM 2.710 ₱
-3.21%
225K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXLM | 2.710PHP | -3.21% | 225K ₱ |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | PHP 2.780 | PHP 2.680 | PHP 2.710 | PHP 2.800 | PHP 2.710 |
| Volume | 344,000 | 32,000 | 12,000 | 20,000 | 83,000 |
| Change | +8.59% | -3.60% | +1.12% | +3.32% | -3.21% |
| Opening | PHP 2.770 | PHP 2.780 | PHP 2.690 | PHP 2.800 | PHP 2.700 |
| High | PHP 2.790 | PHP 2.790 | PHP 2.710 | PHP 2.800 | PHP 2.730 |
| Low | PHP 2.760 | PHP 2.680 | PHP 2.680 | PHP 2.800 | PHP 2.670 |
Performance
| 1 day | -3.21% | ||
| 1 week | +5.86% | ||
| Current month | +3.04% | ||
| 1 month | -1.81% | ||
| 3 months | -1.45% | ||
| 6 months | +13.87% | ||
| Current year | +14.83% | ||
| 1 year | +54.86% | ||
| 3 years | +36.18% | ||
| 5 years | -3.56% |
Volumes
marketsDaily volume
83,000
Estimated daily volume
83,000
Avg. Volume 20 sessions
114,200
Daily volume ratio
0.73
Avg. Volume 20 sessions PHP
309,482
Avg. Volume 20 sessions USD
4,915.5
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,293,678,899
Market Cap (USD)
163,313,960
Net sales ()
10,194,994,000
Net sales (USD)
161,748,279
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
379,691
Free-Float
20.77%
Free-Float capitalization (PHP)
2,251,507,402
Free-Float capitalization (USD)
35,721,203
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.736
Moving average 20 days
2.698
Moving average 50 days
2.807
Moving average 100 days
2.736
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.94%
RSI 9 days
60.25
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +5.86% | +54.86% | +36.18% | 163M | |
| +1.68% | +8.40% | -0.94% | -19.83% | 257B | |
| +1.40% | +5.79% | +3.75% | +2.06% | 81.57B | |
| 0.00% | +0.08% | +33.33% | +540.00% | 45.82B | |
| +0.56% | +4.87% | -19.32% | +13.73% | 44.55B | |
| -0.39% | +3.40% | +31.34% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -8.55% | -10.95% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.92B | |
| +0.70% | +2.82% | -12.95% | -3.43% | 29.68B | |
| +1.72% | +6.33% | -5.77% | -25.02% | 28.08B | |
| Average | +0.45% | +3.68% | +10.25% | +62.85% | 59.33B | |
| Weighted average by Cap. | +1.17% | +5.43% | +3.37% | +37.73% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a559cf143aa3acb4d6dc.1Kq8yzm5bgkJCqTVWukCxGCG1m9f00S3RJ1MmI5DRHI.-ejxuUHRKFxtbdC7GaNX9QzNhikYpQLgG_R__OAVIUOf_c2ODIELTnBp6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:34 pm | 2.710 | 2,000 | 83,000 |
| 05:53:51 pm | 2.710 | 2,000 | 81,000 |
| 05:16:35 pm | 2.710 | 3,000 | 79,000 |
| 05:04:04 pm | 2.700 | 10,000 | 76,000 |
| 04:42:25 pm | 2.710 | 1,000 | 66,000 |
| 02:33:03 pm | 2.710 | 3,000 | 65,000 |
| 02:32:01 pm | 2.710 | 2,000 | 62,000 |
| 02:32:01 pm | 2.710 | 5,000 | 60,000 |
| 02:32:01 pm | 2.720 | 3,000 | 55,000 |
| 02:32:01 pm | 2.720 | 6,000 | 52,000 |
Price Extremes
| 1 week | 2.67 |  | 2.8 |
| 1 month | 2.55 | | 2.83 |
| Current year | 1.88 | | 3.24 |
| 1 year | 1.68 | | 3.24 |
| 3 years | 1.65 | | 3.24 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
