|
End-of-day quote
Johannesburg S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 4.200 ZAR | -1.87% |
|
-0.71% | -35.58% |
| 26/08 | Aveng Limited, 2026 Earnings Call, Aug 24, 2026 | |
| 22/08 | Aveng Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
AEG 4.200 R
-1.87%
56.22K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEG | 4.200ZAR | -1.87% | 56.22K R | ||
Börse Stuttgart
| UG8 | 0.2040EUR | +9.68% | 0 € | |
|
Boerse Muenchen
| UG8 | 0.2080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| UG8 | 0.1860EUR | +0.54% | 0 € |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4.290 | ZAR 4.290 | ZAR 4.280 | ZAR 4.280 | ZAR 4.200 |
| Volume | 57,265 | 5,355 | 4,022 | 95,327 | 13,386 |
| Change | +1.42% | 0.00% | -0.23% | 0.00% | -1.87% |
| Opening | ZAR 4.220 | ZAR 4.290 | ZAR 4.280 | ZAR 4.220 | ZAR 4.170 |
| High | ZAR 4.290 | ZAR 4.360 | ZAR 4.280 | ZAR 4.280 | ZAR 4.280 |
| Low | ZAR 4.220 | ZAR 4.220 | ZAR 4.220 | ZAR 4.170 | ZAR 4.170 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.71% | ||
| Current month | -1.87% | ||
| 1 month | -0.24% | ||
| 3 months | +1.20% | ||
| 6 months | -5.19% | ||
| Current year | -35.58% | ||
| 1 year | -2.10% | ||
| 3 years | -35.38% | ||
| 5 years | -83.20% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
13,386
Avg. Volume 20 sessions
26,283
Avg. Volume 20 sessions ZAR
110,388.6
Avg. Volume 20 sessions USD
6,782.83
Record volume 1
10,236,590
Record volume 2
6,835,937
Record volume 3
3,561,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
551,371,727
Market Cap (USD)
33,974,892
Net sales (ZAR)
2,304,552,000
Net sales (USD)
142,003,845
Number of employees
5,195
Sales / Employee (ZAR)
443,610
Sales / Employee (USD)
27,335
Free-Float
64.44%
Free-Float capitalization (ZAR)
355,327,484
Free-Float capitalization (USD)
21,894,871
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.29
Moving average 50 days
4.26
Moving average 100 days
4.29
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.14%
RSI 9 days
36.08
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -0.71% | -2.10% | -35.38% | 33.97M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| -0.71% | -0.40% | -4.78% | +6.71% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.50% | +2.84% | +7.37% | +35.31% | 55.69B | |
| -0.47% | +1.61% | +0.19% | +64.46% | 40.35B | |
| +0.22% | +4.23% | +76.82% | +327.05% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| -0.36% | +2.30% | +40.86% | +182.29% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | -0.25% | +2.74% | +27.20% | +191.05% | 44.61B | |
| Weighted average by Cap. | -0.06% | +3.23% | +34.80% | +228.70% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.17 |  | 4.36 |
| 1 month | 4.16 | | 4.37 |
| Current year | 4.07 | | 7.67 |
| 1 year | 4.07 | | 7.67 |
| 3 years | 4.07 | | 13.19 |
| 5 years | 4.07 | | 30 |
| 10 years | 4.07 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -35.58% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
