|
Market Closed -
Australian S.E.
03:32:40 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0440 AUD | -10.20% |
|
-6.38% | -37.14% |
Stock exchange
Australian S.E.
AVA 0.0440 $
-10.20%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVA | 0.0440AUD | -10.20% | 3.24K $ |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 11/08/2026 | 13/08/2026 | 17/08/2026 | |
|---|---|---|---|
| Last | $0.0470 | $0.0470 | $0.0490 |
| Volume | 40,500 | 710 | 375,120 |
| Change | - | 0.00% | +4.26% |
| Opening | $0.0470 | $0.0470 | $0.0470 |
| High | $0.0470 | $0.0470 | $0.0490 |
| Low | $0.0470 | $0.0470 | $0.0470 |
Performance
| 1 day | -10.20% | ||
| 1 week | -6.38% | ||
| Current month | +12.82% | ||
| 1 month | +10.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -37.14% | ||
| 1 year | -46.99% | ||
| 3 years | -78.00% | ||
| 5 years | -90.11% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
73,631
Estimated daily volume
73,631
Avg. Volume 20 sessions
174,288
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
7,668.67
Avg. Volume 20 sessions USD
5,442.46
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,263,855
Market Cap (USD)
10,142,825
Net sales (AUD)
31,603,000
Net sales (USD)
22,472,445
Number of employees
48
Sales / Employee (AUD)
658,396
Sales / Employee (USD)
468,176
Free-Float
56.85 %
Free-Float capitalization (AUD)
8,099,375
Free-Float capitalization (USD)
5,759,351
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0477
Moving average 20 days
0.0425
Moving average 50 days
0.0427
Moving average 100 days
0.0488
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
71.43
RSI 14 days
64.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.20% | -6.38% | -46.99% | -78.00% | 10.14M | |
| +1.09% | -7.89% | +70.54% | +106.29% | 445B | |
| +1.50% | +5.37% | +46.98% | +341.67% | 255B | |
| +3.08% | -1.37% | +52.10% | +226.30% | 201B | |
| +6.15% | +15.78% | +320.51% | +1,046.37% | 174B | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 85.84B | |
| -2.02% | -1.06% | -0.70% | +64.74% | 75.64B | |
| +3.83% | +14.83% | +389.91% | +986.60% | 63.02B | |
| +4.01% | +19.40% | +165.63% | +174.60% | 62.26B | |
| -0.87% | -1.81% | +32.35% | +202.09% | 59.3B | |
| Average | -0.62% | +7.07% | +176.66% | +506.79% | 142.09B | |
| Weighted average by Cap. | +0.64% | +3.07% | +147.57% | +438.89% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f7ca3ec6fc4d867a35a7a6.V2fvmidbr-OPndlAWSLIX3UTVNub39yFelpyvurwJyk.ZgOE1RA1yqjG-a8TMxalPg0rJZzTmbuxSB8i1pq3Tkw9ALD_fxefmt70lA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
