|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | -5.41% |
|
-5.41% | -50.00% |
| 01/05 | Ava Risk provides Q3 FY2026 trading update | RE |
| 28/04 | Ava Risk Group Limited Appoints Rear Admiral Terence ?Terry? Mcknight as Non-Executive Director | CI |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0340 | $0.0330 | $0.0330 | $0.0370 | $0.0350 |
| Volume | 1,706,635 | 1,034,837 | 604,467 | 173,074 | 551,951 |
| Change | -8.11% | -2.94% | 0.00% | +12.12% | -5.41% |
| Opening | $0.0380 | $0.0320 | $0.0330 | $0.0340 | $0.0380 |
| High | $0.0380 | $0.0330 | $0.0360 | $0.0370 | $0.0380 |
| Low | $0.0340 | $0.0320 | $0.0310 | $0.0340 | $0.0350 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| Current month | -32.69% | ||
| 1 month | -40.68% | ||
| 3 months | -31.37% | ||
| 6 months | -48.53% | ||
| Current year | -50.00% | ||
| 1 year | -65.00% | ||
| 3 years | -82.50% | ||
| 5 years | -90.54% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
551,951
Estimated daily volume
551,951
Avg. Volume 20 sessions
620,173
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
21,706.06
Avg. Volume 20 sessions USD
14,948.31
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,188,468
Market Cap (USD)
7,034,777
Net sales (AUD)
31,669,000
Net sales (USD)
21,866,326
Number of employees
48
Sales / Employee (AUD)
659,771
Sales / Employee (USD)
455,548
Free-Float
56.85 %
Free-Float capitalization (AUD)
5,785,268
Free-Float capitalization (USD)
3,994,523
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0344
Moving average 20 days
0.0432
Moving average 50 days
0.0525
Moving average 100 days
0.0531
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+23.43%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+51.71%
RSI 9 days
36.92
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -5.41% | -65.00% | -82.50% | 7.03M | |
| -4.37% | -4.83% | +65.72% | +123.69% | 448B | |
| -5.25% | -8.33% | +805.99% | +1,092.56% | 206B | |
| -8.79% | -10.07% | +228.90% | +205.17% | 205B | |
| -4.74% | -7.11% | +58.57% | +303.77% | 198B | |
| -6.52% | -3.35% | +159.51% | +202.40% | 72.86B | |
| -1.07% | +11.98% | +483.90% | +1,048.50% | 67.87B | |
| +1.48% | +1.95% | -3.77% | +41.92% | 66.88B | |
| -5.22% | -3.88% | +762.25% | +1,310.78% | 63.56B | |
| -3.25% | +3.16% | +20.55% | -2.29% | 44.89B | |
| Average | -4.31% | -2.82% | +251.66% | +424.40% | 137.33B | |
| Weighted average by Cap. | -4.88% | -5.19% | +252.83% | +403.58% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8a9fed99f162f.DTvdwd0ccQMzNBnEipKG5-ibtsk9CzKYXd4IT__gBqo.WVnokrh7QnJRYHKD5MHMs53S4rBqYF76J-g_PpuQX-l5aaemn00wZUNwKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:12 pm | 0.0350 | 1 | 521,952 |
| 12:04:01 pm | 0.0350 | 56,600 | 521,951 |
| 12:04:01 pm | 0.0350 | 13,439 | 465,351 |
| 10:37:05 am | 0.0380 | 30,814 | 451,912 |
| 10:37:05 am | 0.0370 | 296,096 | 421,098 |
| 10:24:21 am | 0.0370 | 27,000 | 125,002 |
| 10:24:21 am | 0.0370 | 96,904 | 98,002 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
