|
Market Closed -
Australian S.E.
11:06:30 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | -2.44% |
|
-4.76% | -42.86% |
| 28/08 | AVA Risk Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 28/08 | AVA Risk Group Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Australian S.E.
AVA 0.0400 $
-2.44%
3.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVA | 0.0400AUD | -2.44% | 3.04K $ |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0400 |
| Volume | 155,999 | 60,007 | 81,601 | 76,052 | 76,101 |
| Change | - | 0.00% | 0.00% | -2.38% | -2.44% |
| Opening | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0400 |
| High | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0400 |
| Low | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0400 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -27.27% | ||
| Current year | -42.86% | ||
| 1 year | -48.72% | ||
| 3 years | -80.49% | ||
| 5 years | -91.67% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
76,101
Estimated daily volume
76,101
Avg. Volume 20 sessions
115,283
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
4,611.32
Avg. Volume 20 sessions USD
3,206.25
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,643,962
Market Cap (USD)
8,092,829
Net sales (AUD)
28,723,000
Net sales (USD)
19,963,164
Number of employees
48
Sales / Employee (AUD)
598,396
Sales / Employee (USD)
415,899
Free-Float
56.78%
Free-Float capitalization (AUD)
6,611,734
Free-Float capitalization (USD)
4,595,312
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
37.33
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.76% | -48.72% | -80.49% | 8.09M | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| Average | +1.04% | +0.23% | +100.35% | +492.05% | 135.85B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.02% | +433.71% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e3cd15.pkTUSfX_WKgaTUoUHyhn6GV7DeB-ultPZlBrzxqTye0.9TWZObmFDeR3ByknVGIlgVJIPaM3jBUhHhwa-UCmgKjhNa0gws4f7Xc7Ew
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.5 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
