|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 26.20 TWD | -0.76% |
|
-0.57% | -13.39% |
Stock exchange
Taiwan S.E.
8072 26.20 NT$
-0.76%
3.09M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.20TWD | -0.76% | 3.09M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | TWD 26.20 | TWD 26.10 | TWD 26.20 | TWD 26.40 | TWD 26.20 |
| Volume | 54,001 | 96,629 | 120,702 | 69,184 | 117,822 |
| Change | -0.57% | -0.38% | +0.38% | +0.76% | -0.76% |
| Opening | TWD 26.20 | TWD 26.20 | TWD 26.25 | TWD 26.35 | TWD 26.40 |
| High | TWD 26.25 | TWD 26.20 | TWD 26.30 | TWD 26.55 | TWD 26.45 |
| Low | TWD 26.00 | TWD 25.80 | TWD 26.00 | TWD 26.10 | TWD 25.80 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.57% | ||
| Current month | -1.13% | ||
| 1 month | -0.76% | ||
| 3 months | -4.03% | ||
| 6 months | -16.69% | ||
| Current year | -13.39% | ||
| 1 year | -33.84% | ||
| 3 years | +4.38% | ||
| 5 years | +10.08% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
117,822
Avg. Volume 20 sessions
89,137
Avg. Volume 20 sessions TWD
2,335,389.4
Avg. Volume 20 sessions USD
73,840.34
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,095,999,994
Market Cap (USD)
66,190,867
Net sales ()
1,284,133,000
Net sales (USD)
40,552,422
Free-Float
40.49 %
Free-Float capitalization (TWD)
848,565,598
Free-Float capitalization (USD)
26,797,373
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
26.22
Moving average 20 days
26.39
Moving average 50 days
27.57
Moving average 100 days
27.99
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+6.83%
RSI 9 days
43.53
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.57% | -33.84% | +4.38% | 66.19M | |
| -1.40% | -2.98% | -7.89% | +42.12% | 13.39B | |
| +1.07% | +2.17% | -13.13% | +16.36% | 5.51B | |
| -1.19% | +1.40% | -21.62% | +41.29% | 2.99B | |
| -1.75% | -3.16% | -42.72% | +21.25% | 2.98B | |
| -2.34% | +8.72% | +4.24% | +50.99% | 2.05B | |
| 0.00% | 0.00% | -0.89% | +4.72% | 1.56B | |
| -1.38% | -1.60% | -27.79% | +29.55% | 1.39B | |
| +0.47% | +1.90% | -1.62% | -23.93% | 1.35B | |
| +0.20% | -7.19% | -7.77% | +55.18% | 1.26B | |
| Average | -0.71% | -0.25% | -15.30% | +24.19% | 3.25B | |
| Weighted average by Cap. | -0.85% | -0.88% | -12.77% | +31.70% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.8 |  | 26.55 |
| 1 month | 25.15 | | 27.25 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 39.6 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
