|
End-of-day quote
Taiwan S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 26.15 TWD | +0.19% |
|
-1.51% | -13.55% |
Stock exchange
Taiwan S.E.
8072 26.15 NT$
+0.19%
1.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.15TWD | +0.19% | 1.35M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 26.55 | TWD 26.50 | TWD 26.10 | TWD 26.10 | TWD 26.15 |
| Volume | 129,148 | 123,867 | 98,297 | 53,786 | 51,480 |
| Change | -0.19% | -0.19% | -1.51% | 0.00% | +0.19% |
| Opening | TWD 26.50 | TWD 26.55 | TWD 26.10 | TWD 26.10 | TWD 26.20 |
| High | TWD 26.60 | TWD 26.70 | TWD 26.50 | TWD 26.15 | TWD 26.20 |
| Low | TWD 26.05 | TWD 26.35 | TWD 25.95 | TWD 26.00 | TWD 26.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.51% | ||
| Current month | -6.10% | ||
| 1 month | -5.94% | ||
| 3 months | -2.24% | ||
| 6 months | -10.75% | ||
| Current year | -13.55% | ||
| 1 year | -19.17% | ||
| 3 years | -1.51% | ||
| 5 years | +11.28% | ||
| 10 years | -4.91% |
Volumes
marketsDaily volume
51,480
Avg. Volume 20 sessions
104,886
Avg. Volume 20 sessions TWD
2,742,768.9
Avg. Volume 20 sessions USD
84,680.25
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,073,872,466
Market Cap (USD)
63,925,543
Net sales ()
1,284,133,000
Net sales (USD)
39,582,424
Free-Float
40.49%
Free-Float capitalization (TWD)
839,607,268
Free-Float capitalization (USD)
25,880,256
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
26.28
Moving average 20 days
27.06
Moving average 50 days
26.64
Moving average 100 days
27.46
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.01%
RSI 9 days
33
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.51% | -19.17% | -1.51% | 63.93M | |
| +0.52% | -5.61% | +51.67% | +105.48% | 421B | |
| +1.73% | -5.67% | +26.31% | +295.30% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.87% | +3.49% | +4.33% | +67.30% | 76.7B | |
| +3.43% | -5.09% | +422.06% | +2,160.70% | 74.51B | |
| +0.27% | +4.08% | +15.83% | +185.48% | 55.99B | |
| +1.13% | -5.70% | +69.00% | +172.13% | 51.2B | |
| +5.67% | +0.48% | +112.92% | +780.24% | 48.49B | |
| Average | +1.78% | -4.56% | +72.35% | +483.50% | 121.47B | |
| Weighted average by Cap. | +1.52% | -5.56% | +60.43% | +381.25% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.95 |  | 26.7 |
| 1 month | 25.95 | | 28.85 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 35.3 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -13.55% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
