|
Market Closed -
NYSE
06:00:03 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 121.21 USD | -0.70% |
|
-1.60% | +2.11% |
| 31/08 | Nordic stocks in North America: Ericsson fell 1.2% | FW |
| 27/08 | Addtech and Autoliv trade today on Nasdaq Stockholm ex-dividend | FW |
Chart: Technical Analysis
Stock exchange
NYSE
ALV 121.21 $
-0.70%
69.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 121.21USD | -0.70% | 69.97M $ | |
CBOE
| ALV | 121.31USD | -0.68% | 3.72M $ | |
|
Xetra
| LIV | 102.00EUR | -4.67% | 7.14K € | |
|
Boerse Muenchen
| LIV | 105.00EUR | -0.94% | 105 € | |
|
Deutsche Boerse AG
| LIV | 104.00EUR | -.--% | 0 € | |
|
Börse Stuttgart
| LIV | 104.00EUR | -0.95% | 0 € | |
|
Tradegate
| LIV | 105.00EUR | -0.94% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,173.00SEK | +0.77% | 64.87M kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,170.00SEK | -0.26% | 45.87M kr | |
|
CBOE
| ALIVs | 1,169.00SEK | -0.34% | 41.91M kr | |
|
London S.E.
| 0MI0 | 1,174.00SEK | +1.20% | 6.91M kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
CBOE
| 0MI0 | 1,170.00SEK | -0.09% | 11.7K kr | |
|
Tradegate
| LIVA | 104.60EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| LIVA | 104.90EUR | -0.29% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 104.30EUR | +0.29% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bullish |
| Resistance | 125.37 | 131.69 | 128.53 |
| Spread/Res. | -3.32% | -7.96% | -5.70% |
| Spread/Supp. | +0.77% | +20.80% | +6.66% |
| Support | 120.28 | 100.34 | 113.64 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
