|
Market Closed -
BME
01:35:12 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.320 EUR | -2.39% |
|
+2.31% | +9.02% |
Stock exchange
BME
A3M 5.320 €
-2.39%
2.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A3M | 5.320EUR | -2.39% | 2.12M € | ||
CBOE
| A3Me | 5.340EUR | -2.02% | 348K € | |
|
OTC Markets
| AIOSF | 6.010USD | +0.17% | 973.62 $ | |
|
Boerse Muenchen
| YT2A | 5.350EUR | -1.83% | 85.6 € | |
|
Deutsche Boerse AG
| YT2A | 5.410EUR | +1.88% | 0 € | |
|
London S.E.
| 0MJT | 5.340EUR | -1.84% | 0 € | |
|
CBOE
| 0MJT | 5.190EUR | 0.00% | 0 € | |
|
Tradegate
| YT2A | 5.320EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| YT2A | 5.300EUR | -1.85% | 0 € | |
| ATVDY | 5.995USD | -0.33% | 42.14K $ | ||
|
Deutsche Boerse AG
| YT2 | 5.150EUR | +1.98% | 0 € |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.200 | EUR 5.310 | EUR 5.330 | EUR 5.450 | EUR 5.320 |
| Volume | 168,714 | 364,993 | 791,545 | 1,250,876 | 398,677 |
| Change | 0.00% | +2.12% | +0.38% | +2.25% | -2.39% |
| Opening | EUR 5.180 | EUR 5.170 | EUR 5.350 | EUR 5.330 | EUR 5.400 |
| High | EUR 5.220 | EUR 5.310 | EUR 5.430 | EUR 5.500 | EUR 5.440 |
| Low | EUR 5.160 | EUR 5.160 | EUR 5.310 | EUR 5.320 | EUR 5.320 |
Performance
| 1 day | -2.39% | ||
| 1 week | +2.31% | ||
| Current month | +3.30% | ||
| 1 month | +2.31% | ||
| 3 months | +6.19% | ||
| 6 months | +13.19% | ||
| Current year | +9.02% | ||
| 1 year | -1.48% | ||
| 3 years | +45.36% | ||
| 5 years | +49.77% | ||
| 10 years | -47.95% |
Volumes
marketsDaily volume
398,777
Estimated daily volume
398,777
Avg. Volume 20 sessions
288,456
Daily volume ratio
1.38
Avg. Volume 20 sessions
1,534,585.92
Avg. Volume 20 sessions USD
1,762,625.39
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,197,949,215
Market Cap (USD)
1,373,794,971
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,149,347,477
Number of employees
2,595
Sales / Employee (EUR)
386,216
Sales / Employee (USD)
442,908
Free-Float
42.81%
Free-Float capitalization (EUR)
514,157,608
Free-Float capitalization (USD)
589,630,284
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.322
Moving average 20 days
5.201
Moving average 50 days
5.113
Moving average 100 days
5.072
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.67%
RSI 9 days
80.45
RSI 14 days
73.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +2.31% | -1.48% | +45.36% | 1.37B | |
| +0.61% | +0.71% | +46.09% | +142.61% | 69.8B | |
| -0.82% | -2.26% | +6.32% | +100.84% | 25.7B | |
| -1.56% | -1.41% | -10.13% | -3.26% | 5.45B | |
| -3.17% | -5.40% | - | - | 4.9B | |
| -3.58% | -7.43% | -25.08% | +3.68% | 4.82B | |
| -1.54% | +1.95% | -24.76% | +112.88% | 4.68B | |
| -0.95% | -0.16% | -3.54% | +80.30% | 2B | |
| -3.57% | -5.11% | -18.98% | -23.90% | 1.86B | |
| -0.32% | -5.37% | -41.99% | - | 1.66B | |
| Average | -1.73% | -2.19% | -8.17% | +57.31% | 12.22B | |
| Weighted average by Cap. | -0.32% | -0.69% | +25.34% | +114.56% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82bdc2c6eb8dd87164262567c2b5.W6u0Ih_rT1ziKs13r8i4-MSZfg7DPANuLsgnq6P89oY.DpzeRHedHWuJTfUdgoLroL3MBHrucmkeGK93w8-vr-N2wtoTetg3N5pY-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:12 am | 5.320 | 334 | 398,677 |
| 01:35:12 am | 5.320 | 1,879 | 398,343 |
| 01:35:12 am | 5.320 | 1,030 | 396,464 |
| 01:35:12 am | 5.320 | 3,225 | 395,434 |
| 01:35:12 am | 5.320 | 649 | 392,209 |
| 01:35:12 am | 5.320 | 1,040 | 391,560 |
| 01:35:12 am | 5.320 | 1,406 | 390,520 |
| 01:35:12 am | 5.320 | 148 | 389,114 |
| 01:35:12 am | 5.320 | 2,029 | 388,966 |
Price Extremes
| 1 week | 5.16 |  | 5.5 |
| 1 month | 5.02 | | 5.5 |
| Current year | 4.56 | | 5.5 |
| 1 year | 4.56 | | 5.66 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
