|
Real-time Estimate
Cboe BZX
04:16:18 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.305 USD | -2.74% |
|
-15.20% | -73.94% |
Stock exchange
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.600 | USD 2.450 | USD 2.380 | USD 2.370 | USD 2.307 |
| Volume | 77,024 | 35,078 | 24,834 | 29,462 | 43,624 |
| Change | -4.41% | -5.77% | -2.86% | -0.42% | -2.74% |
| Opening | USD 2.740 | USD 2.580 | USD 2.440 | USD 2.380 | USD 2.350 |
| High | USD 2.850 | USD 2.580 | USD 2.628 | USD 2.425 | USD 2.375 |
| Low | USD 2.600 | USD 2.400 | USD 2.370 | USD 2.360 | USD 2.260 |
Performance
| 1 day | -2.74% | ||
| 1 week | -15.20% | ||
| Current month | +18.28% | ||
| 1 month | +15.90% | ||
| 3 months | -0.15% | ||
| 6 months | -56.32% | ||
| Current year | -73.94% | ||
| 1 year | -82.46% | ||
| 3 years | -76.48% | ||
| 5 years | -94.02% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
43,624
Estimated daily volume
76,356
Avg. Volume 20 sessions
109,559
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
252,533.5
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,650,936
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3%
Free-Float capitalization (USD)
23,214,264
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
2.504
Moving average 20 days
2.492
Moving average 50 days
2.442
Moving average 100 days
2.425
Price spread / (MMA5)
+8.63%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
43.36
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -15.20% | -82.46% | -76.48% | 23.65M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -1.58% | -0.81% | +26.74% | +55.83% | 45.99B | |
| -0.76% | -3.00% | +17.77% | +98.70% | 42.45B | |
| +0.33% | +1.01% | +226.77% | +933.19% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.70% | +2.81% | +38.90% | +139.17% | 39.26B | |
| Weighted average by Cap. | -0.21% | +3.13% | +49.46% | +160.78% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc9807af3e8c.iyyjyrN7RQsFpBOQzcTMqiWB4O6F6gPZ3BPW2p2zFz0.-EnJsPAqKWpAwXLovKymx23N16v3uDqyjWmG6-j6RnzNGfKd8TcpRE6RQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:27 am | 2.306 | 225 | 40,504 |
| 04:09:53 am | 2.300 | 500 | 40,279 |
| 03:17:04 am | 2.280 | 134 | 39,779 |
| 03:09:43 am | 2.290 | 997 | 39,645 |
| 03:04:32 am | 2.320 | 109 | 38,648 |
| 02:57:40 am | 2.285 | 1,287 | 38,539 |
| 02:56:39 am | 2.285 | 5,000 | 37,252 |
| 02:43:34 am | 2.290 | 2,767 | 32,252 |
| 02:42:17 am | 2.270 | 100 | 29,485 |
| 02:42:03 am | 2.260 | 100 | 29,385 |
Price Extremes
| 1 week | 2.26 |  | 2.85 |
| 1 month | 1.95 | | 3.12 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 14.85 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 43.62 |
| 10 years | 1.7 | | 468 |
Monthly variations
Annual variations
| 2026 | -73.22% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
