|
Market Closed -
London S.E.
03:35:16 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.50 GBX | 0.00% |
|
+2.17% | -12.96% |
| 21/10 | Aterian Wins Four-year Extension for Kinunga Project Exploration License in Rwanda | MT |
| 15/10 | Tatton backs guidance; Serval fundraise | AN |
Stock exchange
London S.E.
ATN 23.50 p
0.00%
1.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATN | 23.50GBX | 0.00% | 1.18M p |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 23.50 | GBX 23.50 | GBX 23.50 | GBX 23.50 |
| Volume | 2,292 | 164,395 | 0 | 10,615 | 50,000 |
| Change | +4.35% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 23.50 | GBX 23.50 | GBX 23.50 |
| High | GBX 23.93 | GBX 25.00 | GBX 23.50 | GBX 23.00 | GBX 22.60 |
| Low | GBX 23.00 | GBX 23.00 | GBX 23.50 | GBX 23.00 | GBX 22.60 |
Performance
| 1 week | +2.17% | ||
| Current month | -4.08% | ||
| 1 month | -2.08% | ||
| 3 months | -6.00% | ||
| 6 months | -12.96% | ||
| Current year | -12.96% | ||
| 1 year | -34.72% | ||
| 3 years | -76.50% | ||
| 5 years | -81.92% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
55,312
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
1,299,832
Avg. Volume 20 sessions USD
1,299,832
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
910,190
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,243,871
Market Cap (USD)
5,647,275
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.47%
Free-Float capitalization (GBX)
2,550,704
Free-Float capitalization (USD)
3,394,196
Average Daily Capital Traded
30.63%
Indicators
Moving average 5 days
23.6
Moving average 20 days
23.78
Moving average 50 days
24.64
Moving average 100 days
25.29
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.62%
RSI 9 days
43.9
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.17% | -34.72% | -76.50% | 5.65M | |
| +4.53% | -3.91% | +51.98% | +196.85% | 164B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 94.71B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 43.19B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 21.26B | |
| +6.16% | +1.08% | +55.92% | - | 17.5B | |
| +1.96% | -3.57% | -11.09% | +160.54% | 16.17B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.01B | |
| Average | +2.16% | -1.41% | +9.64% | +73.55% | 44.73B | |
| Weighted average by Cap. | +3.01% | -2.70% | +33.27% | +132.48% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7bf62101a7252f887c3f62a.Fzs_jUFIdBLRo1CYeT-ws0Z1y4ht7yCI9ooyD7pD9SA.SF9KtQIgBnie5BTdJkvH-iA5mvAgjU3Sm_93R48yuRh7dmy7AwYVXbXnMw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.6 |  | 25 |
| 1 month | 22.6 | | 25.8 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 38 |
| 3 years | 20 | | 98.5 |
| 5 years | 20 | | 149 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
