|
Market Closed -
Nasdaq
06:00:00 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 64.94 USD | -2.02% |
|
-14.10% | +43.67% |
| 13/08 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 12/08 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 64.94 $
-2.02%
84.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 64.94USD | -2.02% | 84.35M $ | ||
CBOE
| ATRO | 64.93USD | -1.96% | 2.53M $ | |
|
Tradegate
| AC1 | 57.00EUR | -1.72% | 76.84K € | |
|
Boerse Muenchen
| AC1 | 56.00EUR | -4.27% | 55.78K € | |
|
Deutsche Boerse AG
| AC1 | 55.00EUR | -3.51% | 8.69K € | |
|
Börse Stuttgart
| AC1 | 56.50EUR | -2.59% | 0 € | |
|
Berne S.E.
| AC1 | 52.71CHF | -6.40% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 58.50EUR | -5.65% | 0 € | |
| ATROB | 64.97USD | -1.56% | 463K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 73.98 | USD 70.97 | USD 66.64 | USD 66.28 | USD 64.94 |
| Volume | 393,387 | 795,834 | 744,936 | 745,721 | 1,298,220 |
| Change | +0.67% | -4.08% | -6.09% | -0.54% | -2.02% |
| Opening | USD 74.31 | USD 71.94 | USD 70.97 | USD 66.75 | USD 67.65 |
| High | USD 76.25 | USD 72.00 | USD 71.88 | USD 69.64 | USD 68.93 |
| Low | USD 72.67 | USD 69.85 | USD 66.27 | USD 65.62 | USD 62.66 |
Performance
| 1 day | -2.02% | ||
| 1 week | -14.10% | ||
| Current month | -11.85% | ||
| 1 month | -30.51% | ||
| 3 months | -13.99% | ||
| 6 months | +13.43% | ||
| Current year | +43.67% | ||
| 1 year | +94.09% | ||
| 3 years | +370.30% | ||
| 5 years | +501.30% | ||
| 10 years | +142.55% |
Volumes
marketsDaily volume
1,298,931
Estimated daily volume
1,298,931
Avg. Volume 20 sessions
540,560
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
35,103,966.4
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,848,708,459
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.5%
Free-Float capitalization (USD)
2,682,271,247
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
70.27
Moving average 20 days
75.49
Moving average 50 days
74.58
Moving average 100 days
77.32
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
26.1
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -14.10% | +94.09% | +370.30% | 2.85B | |
| +0.18% | -3.67% | +7.00% | +171.43% | 325B | |
| -1.67% | -2.03% | +22.05% | +155.33% | 265B | |
| +2.72% | +2.35% | +30.90% | +550.75% | 161B | |
| +0.16% | +2.60% | +13.44% | +26.89% | 124B | |
| -1.12% | +0.93% | +9.05% | +58.87% | 97.25B | |
| +0.69% | +7.61% | +2.33% | +94.39% | 77.27B | |
| -1.28% | +1.64% | -9.56% | +20.88% | 75.4B | |
| +0.32% | +0.38% | -46.54% | +290.10% | 54.55B | |
| +1.80% | +10.26% | - | - | 52.04B | |
| Average | -0.15% | +0.87% | +13.64% | +193.21% | 123.41B | |
| Weighted average by Cap. | +0.11% | +0.53% | +10.85% | +186.30% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea9d1d58d93b0869ec53.dDPKGnlMXK8SKCKmK_cRCz_0ripmaSkFX-iP6oTidzA.PgKeQkl4JdZ6EHfeT4clXH2gwXoeIkE0G4nDpsmlTkIaWL5LNR4Tw3xxaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 64.94 | 127,405 | 785,974 |
| 05:59:59 am | 64.93 | 250 | 658,569 |
| 05:59:57 am | 64.98 | 100 | 658,319 |
| 05:59:57 am | 64.91 | 100 | 658,219 |
| 05:59:57 am | 64.90 | 100 | 658,119 |
| 05:59:56 am | 64.92 | 100 | 658,019 |
| 05:59:55 am | 64.89 | 100 | 657,919 |
| 05:59:55 am | 64.92 | 100 | 657,819 |
| 05:59:55 am | 64.93 | 100 | 657,719 |
| 05:59:55 am | 64.96 | 100 | 657,619 |
Price Extremes
| 1 week | 62.66 |  | 76.25 |
| 1 month | 62.66 | | 91.48 |
| Current year | 44.66 | | 94.46 |
| 1 year | 33.6 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +43.67% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
