|
Market Closed -
OTC Markets
02:40:18 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 69.15 USD | +0.88% |
|
+0.19% | +53.10% |
| 13/08 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 12/08 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
OTC Markets
ATROB 69.15 $
+0.88%
686K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 68.19USD | -0.28% | 26.31M $ | ||
CBOE
| ATRO | 68.20USD | -0.18% | 505K $ | |
|
Boerse Muenchen
| AC1 | 61.50EUR | +2.50% | 922.5 € | |
|
Tradegate
| AC1 | 61.00EUR | 0.00% | 305 € | |
|
Borsa Italiana
| 1ATRO | 58.50EUR | -1.68% | 234 € | |
|
Deutsche Boerse AG
| AC1 | 60.00EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| AC1 | 60.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| AC1 | 57.14CHF | +1.38% | 0 CHF | |
| ATROB | 69.15USD | +0.88% | 686K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 67.21 | USD 67.19 | USD 67.82 | USD 68.55 | USD 69.15 |
| Volume | 14,337 | 6,789 | 7,840 | 12,285 | 9,921 |
| Change | -2.62% | -0.03% | +0.94% | +1.08% | +0.88% |
| Opening | USD 68.05 | USD 66.40 | USD 65.00 | USD 69.00 | USD 68.09 |
| High | USD 69.68 | USD 67.19 | USD 70.70 | USD 69.00 | USD 69.40 |
| Low | USD 66.37 | USD 66.09 | USD 65.00 | USD 66.03 | USD 68.09 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.19% | ||
| Current month | +1.96% | ||
| 1 month | -5.49% | ||
| 3 months | -1.91% | ||
| 6 months | +34.05% | ||
| Current year | +53.10% | ||
| 1 year | +83.26% | ||
| 3 years | +416.37% | ||
| 5 years | +462.20% | ||
| 10 years | +142.84% |
Volumes
marketsDaily volume
9,921
Estimated daily volume
9,921
Avg. Volume 20 sessions
14,063
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
972,456.45
Record volume 1
644,021
Record volume 2
384,377
Record volume 3
336,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,939,413,110
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,767,558,951
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
67.98
Moving average 20 days
70.08
Moving average 50 days
73.88
Moving average 100 days
75.33
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.94%
RSI 9 days
44.74
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.19% | +83.26% | +416.37% | 2.94B | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.46% | -2.04% | +13.45% | +200.24% | 150.89B | |
| Weighted average by Cap. | +0.26% | -2.46% | +5.78% | +177.37% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35869a9065b.So_vGaAoP6dZPSSfUtib1tTtxDPmBpRSwy-OmhlA7po.LcanUfRvbMUzDUX2ZpXKkr2-qH2nfOQalXnn6W1ysel8wpdu40JoyWFLYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:18 am | 69.15 | 100 | 8,551 |
| 01:58:54 am | 68.58 | 100 | 8,451 |
| 12:44:45 am | 69.40 | 100 | 8,351 |
Price Extremes
| 1 week | 65 |  | 70.7 |
| 1 month | 62.05 | | 77.98 |
| Current year | 45.88 | | 94.28 |
| 1 year | 36.71 | | 94.28 |
| 3 years | 11.25 | | 94.28 |
| 5 years | 5.92 | | 94.28 |
| 10 years | 5.24 | | 94.28 |
Monthly variations
Annual variations
| 2026 | +53.10% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
