|
Market Closed -
OTC Markets
06:54:22 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 16.00 USD | +0.76% |
|
+2.04% | +20.39% |
Stock exchange
OTC Markets
ALPMY 16.00 $
+0.76%
1.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,513.00JPY | +0.48% | 27.19B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
Tradegate
| YPH | 14.20EUR | -0.70% | 10.93K € | |
|
Boerse Muenchen
| YPH | 14.16EUR | -0.21% | 5.1K € | |
|
Deutsche Boerse AG
| YPH | 14.70EUR | +4.26% | 5.14K € | |
|
OTC Markets
| ALPMF | 17.40USD | 0.00% | 4.65K $ | |
|
Börse Stuttgart
| YPH | 14.00EUR | -1.41% | 0 € | |
| ALPMY | 16.00USD | +0.76% | 1.15M $ | ||
|
Deutsche Boerse AG
| YPHA | 14.00EUR | 0.00% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 15.95 | USD 16.27 | USD 15.94 | USD 15.88 | USD 16.00 |
| Volume | 95,873 | 60,038 | 97,190 | 68,334 | 72,103 |
| Change | +1.14% | +2.01% | -2.03% | -0.38% | +0.76% |
| Opening | USD 15.90 | USD 15.99 | USD 16.23 | USD 16.23 | USD 15.94 |
| High | USD 15.99 | USD 16.42 | USD 16.23 | USD 16.42 | USD 16.48 |
| Low | USD 15.52 | USD 15.99 | USD 15.82 | USD 15.77 | USD 15.91 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.04% | ||
| Current month | +10.57% | ||
| 1 month | +7.02% | ||
| 3 months | +17.22% | ||
| 6 months | +11.03% | ||
| Current year | +20.39% | ||
| 1 year | +51.80% | ||
| 3 years | +26.78% | ||
| 5 years | -6.81% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
72,103
Estimated daily volume
72,103
Avg. Volume 20 sessions
104,322
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,669,152
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,343,071,379
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,552,563,225
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
961,243
Free-Float
98.92%
Free-Float capitalization (USD)
28,296,826,701
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.96
Moving average 20 days
14.89
Moving average 50 days
14.91
Moving average 100 days
14.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
70.5
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.04% | +51.80% | +26.78% | 28.34B | |
| +6.63% | +8.10% | +67.50% | +145.20% | 1,148B | |
| +1.53% | +6.76% | +47.22% | +89.01% | 652B | |
| +1.68% | +2.10% | +27.80% | +109.31% | 505B | |
| +0.73% | +2.47% | +53.85% | +68.96% | 384B | |
| +3.83% | -2.37% | +68.14% | +42.32% | 348B | |
| +2.38% | +4.27% | +33.81% | +57.95% | 294B | |
| +2.26% | +3.47% | +5.21% | +28.92% | 264B | |
| +1.97% | +5.11% | +57.74% | +76.14% | 244B | |
| +4.03% | +7.84% | +40.49% | +116.14% | 197B | |
| Average | +3.28% | +1.39% | +45.36% | +76.07% | 406.55B | |
| Weighted average by Cap. | +3.89% | +1.50% | +49.59% | +95.49% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb5fe9e09a20.zLVx32zkIe0ZRbqWKRVI5v_VLEAduCBzna_I_VcVlKU._oZErgvcc7osMsL1fCMe1IaBTRcwy1UK6864sB440OOU7Qa0I7543lZwjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:22 am | 16.00 | 100 | 66,380 |
| 06:54:22 am | 16.00 | 100 | 66,280 |
| 06:54:22 am | 16.00 | 100 | 66,180 |
| 06:54:22 am | 16.00 | 100 | 66,080 |
| 06:54:21 am | 16.00 | 100 | 65,980 |
| 06:54:21 am | 16.00 | 100 | 65,880 |
| 06:54:21 am | 16.00 | 100 | 65,780 |
| 06:54:21 am | 16.00 | 100 | 65,680 |
| 06:54:21 am | 16.00 | 100 | 65,580 |
| 06:54:20 am | 16.00 | 100 | 65,480 |
Price Extremes
| 1 week | 15.52 |  | 16.48 |
| 1 month | 13.48 | | 16.48 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.05 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +20.39% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
