Quotes ASRock Industrial Computer Corporation

Stocks

7710

TW0007710006

Computer Hardware

End-of-day quote Taipei Exchange 02/10/2026			5-day change	1st Jan Change
206.00 ^TWD	-0.24%		-4.41%	-20.77%

14/08	ASRock Industrial Computer Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
29/04	ASRock Industrial Computer Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 7710 206.00 NT$ -0.24% 10.42M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7710	206.00TWD	-0.24%	10.42M NT$

Quotes 5-day view: ASRock Industrial Computer Corporation

End-of-day quote Taipei Exchange

	24/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	TWD 215.50	TWD 217.50	TWD 208.50	TWD 206.50	TWD 206.00
Volume	118,698	120,076	51,802	106,142	50,598
Change	-	+0.93%	-4.14%	-0.96%	-0.24%
Opening	TWD 215.00	TWD 215.50	TWD 217.50	TWD 208.00	TWD 202.00
High	TWD 223.50	TWD 219.50	TWD 218.50	TWD 210.00	TWD 209.00
Low	TWD 210.00	TWD 210.00	TWD 204.50	TWD 199.00	TWD 202.00

Performance

1 day	-0.24%
1 week	-4.41%
Current month	-1.20%
1 month	-8.44%
3 months	-20.77%
6 months	-10.43%
Current year	-20.77%

Volumes

markets

Daily volume

50,598

Avg. Volume 20 sessions

45,457

Avg. Volume 20 sessions TWD

9,364,142

Avg. Volume 20 sessions USD

294,502.27

Record volume 1

120,076

Record volume 2

118,698

Record volume 3

116,546

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

13,159,691,998

Market Cap (USD)

413,112,290

Net sales ()

1,825,544,000

Net sales (USD)

57,307,927

Free-Float

41.74%

Free-Float capitalization (TWD)

5,495,573,445

Free-Float capitalization (USD)

172,518,394

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

210.8

Moving average 20 days

221.35

Moving average 50 days

226.77

Moving average 100 days

242.62

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+7.45%

Price spread / (MMA50)

+10.08%

Price spread / (MMA100)

+17.78%

RSI 9 days

28.86

RSI 14 days

33.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASROCK INDUSTRIAL COMPUTER CORPORATION	-0.24%	-4.41%	-	-	413M
DELL TECHNOLOGIES INC.	+3.84%	-0.07%	+299.69%	+736.59%	358B
SANDISK CORPORATION	-3.79%	-3.25%	+1,239.45%	-	252B
SEAGATE TECHNOLOGY HOLDINGS PLC	-10.21%	-7.40%	+235.85%	+1,197.75%	193B
WESTERN DIGITAL CORPORATION	-10.22%	-9.09%	+216.27%	+826.57%	150B
HEWLETT PACKARD ENTERPRISE COMPANY	+7.36%	+10.15%	+183.79%	+309.51%	92.03B
LENOVO GROUP LIMITED	-0.64%	-7.64%	+191.59%	+332.79%	54.25B
EVERPURE, INC.	+4.48%	+11.22%	+61.30%	+308.57%	46.7B
NETAPP, INC.	+5.22%	+12.49%	+90.59%	+202.26%	44.44B
ASIA VITAL COMPONENTS CO., LTD.	-1.99%	-3.23%	+195.28%	+911.76%	42.39B
Average	-0.62%	-0.12%	+301.53%	+603.23%	123.25B
Weighted average by Cap.	-1.69%	-1.76%	+438.05%	+741.67%