|
Real-time
OTC Markets
04:24:43 14/05/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.340 USD | -31.84% |
|
-9.73% | -10.46% |
| 05/08 | Citi and Exane cut HSBC; LBBW cuts Vodafone | AN |
| 05/08 | ASOS : RBC gives a Neutral rating | ZD |
Stock exchange
OTC Markets
ASOMF 3.340 $
-31.84%
334
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 400.00GBX | +1.52% | 75.32M p | ||
CBOE
| ASC | 398.50GBX | +1.79% | 10.37M p | |
|
Tradegate
| DYQ | 4.650EUR | +0.76% | 1.53K € | |
|
Boerse Muenchen
| DYQ | 4.665EUR | +1.08% | 4.66 € | |
|
Deutsche Boerse AG
| DYQ | 4.430EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| DYQ | 4.655EUR | +1.75% | 0 € | |
|
Berne S.E.
| DYQ | 4.292CHF | +0.37% | 0 CHF | |
| ASOMY | 3.330USD | -2.63% | 7.96K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.600EUR | +0.88% | 0 € |
Performance
| 1 day | -31.84% | ||
| 1 week | -9.73% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | +3.25% | ||
| 6 months | -16.08% | ||
| Current year | -10.46% | ||
| 1 year | -17.84% | ||
| 3 years | -26.59% | ||
| 5 years | -94.94% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
100
Estimated daily volume
12,188
Record volume 1
193,630
Record volume 2
63,940
Record volume 3
9,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
637,064,496
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,346,479,025
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,195,171
Free-Float
45.22 %
Free-Float capitalization (USD)
288,310,428
Indicators
Moving average 20 days
0.167
Moving average 50 days
0.0668
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.84% | -9.73% | -17.84% | -26.59% | 637M | |
| -0.07% | -1.97% | +20.68% | +93.11% | 2,883B | |
| -2.56% | -2.86% | -1.59% | -13.30% | 42.69B | |
| -0.77% | +2.00% | -42.00% | -15.48% | 29.34B | |
| -0.43% | -4.30% | +37.93% | +37.25% | 14.1B | |
| +0.32% | +1.12% | +22.93% | +33.10% | 12.18B | |
| +0.94% | -0.24% | +53.99% | +146.57% | 9.85B | |
| +0.04% | -7.26% | - | - | 7.31B | |
| -1.59% | -2.56% | -30.59% | +3.56% | 5.84B | |
| +2.35% | +24.24% | -25.97% | -67.11% | 2.87B | |
| Average | -3.27% | +0.68% | +1.95% | +21.23% | 300.78B | |
| Weighted average by Cap. | -0.03% | -1.92% | +19.80% | +89.85% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2.91 |  | 3.98 |
| 1 year | 2.91 | | 3.98 |
| 3 years | 2.91 | | 5.41 |
| 5 years | 2.91 | | 44.05 |
| 10 years | 2.91 | | 104.07 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -26.86% | ||
| 2024 | -5.56% | ||
| 2023 | -15.89% | ||
| 2022 | -78.90% | ||
| 2021 | -53.17% | ||
| 2020 | +132.06% | ||
| 2019 | -1.75% | ||
| 2018 | -62.08% | ||
| 2017 | +23.20% | ||
| 2016 | +59.48% | ||
| 2015 | +36.36% | ||
| 2014 | -71.90% | ||
| 2013 | +173.14% | ||
| 2012 | +92.37% | ||
| 2011 | -22.76% | ||
| 2010 | +256.52% | ||
| 2008 | +33.72% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ASC Stock
- ASOMF Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
