|
Market Closed -
Japan Exchange
05:30:00 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 383.00 JPY | +0.26% |
|
-1.03% | -1.54% |
Stock exchange
Japan Exchange
2654 383.00 ¥
+0.26%
613K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2654 | 383.00JPY | +0.26% | 613K ¥ |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 386.00 | JPY 381.00 | JPY 380.00 | JPY 382.00 | JPY 383.00 |
| Volume | 4,200 | 11,700 | 5,900 | 4,000 | 1,600 |
| Change | +0.26% | -1.30% | -0.26% | +0.53% | +0.26% |
| Opening | JPY 390.00 | JPY 386.00 | JPY 386.00 | JPY 380.00 | JPY 383.00 |
| High | JPY 390.00 | JPY 386.00 | JPY 386.00 | JPY 384.00 | JPY 383.00 |
| Low | JPY 385.00 | JPY 381.00 | JPY 380.00 | JPY 380.00 | JPY 381.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.03% | ||
| Current month | -4.49% | ||
| 1 month | -11.95% | ||
| 3 months | -4.73% | ||
| 6 months | -4.25% | ||
| Current year | -1.54% | ||
| 1 year | +4.93% | ||
| 3 years | +11.66% | ||
| 5 years | -28.94% | ||
| 10 years | -42.84% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
21,707
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
8,313,781
Avg. Volume 20 sessions USD
52,667.8
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,143,431,761
Market Cap (USD)
32,508,923
Net sales (JPY)
21,236,000,000
Net sales (USD)
134,221,571
Number of employees
1,436
Sales / Employee (JPY)
14,788,301
Sales / Employee (USD)
93,469
Free-Float
23.3%
Free-Float capitalization (JPY)
1,347,879,747
Free-Float capitalization (USD)
8,519,238
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
382.2
Moving average 20 days
388.6
Moving average 50 days
412.92
Moving average 100 days
405.83
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
33.29
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.03% | +4.93% | +11.66% | 32.51M | |
| +1.90% | +0.97% | -15.63% | -1.95% | 177B | |
| +1.31% | +2.70% | +24.34% | +12.36% | 118B | |
| +0.78% | +1.35% | +0.68% | +34.48% | 56.93B | |
| +1.54% | -1.23% | +9.60% | +27.26% | 40.98B | |
| +8.20% | +10.57% | -21.74% | -18.52% | 36.36B | |
| -3.46% | -5.61% | +9.25% | +8.59% | 25.99B | |
| +1.16% | +0.74% | +20.15% | +52.88% | 24.5B | |
| +0.78% | +0.25% | +2.35% | -15.53% | 15.15B | |
| -0.45% | +5.39% | +41.56% | +106.84% | 14.65B | |
| Average | +1.21% | +0.82% | +7.55% | +21.81% | 50.95B | |
| Weighted average by Cap. | +1.66% | +1.82% | +2.18% | +12.49% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6407769223ad7809e1b864.1iFSKacMfE_CUUg0ggasfTiEgctrccfYuStKh7huuFU.pXkofexbOQjzFAZ413GUMFLG-Y8hGb66-hwl8IgHz2eMRjlr6W8jfe98DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 383.00 | 300 | 1,600 |
| 05:03:08 pm | 381.00 | 100 | 1,300 |
| 03:29:34 pm | 381.00 | 100 | 1,200 |
| 03:22:06 pm | 382.00 | 200 | 1,100 |
| 02:51:32 pm | 382.00 | 100 | 900 |
| 02:49:13 pm | 381.00 | 100 | 800 |
| 02:30:00 pm | 381.00 | 100 | 700 |
| 01:19:24 pm | 381.00 | 500 | 600 |
Price Extremes
| 1 week | 380 |  | 390 |
| 1 month | 380 | | 409 |
| Current year | 375 | | 450 |
| 1 year | 359 | | 450 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
