Inactive Instrument
Quotes ASML HOLDING Euronext Amsterdam
Stocks
NL0006034001
Semiconductor Equipment & Testing
|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 11:20pm | ASML Holding N.V. : Jefferies is Neutral | ZD |
| 06:39pm | Semiconductors: Valuations Return to Crisis Levels |  |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,412.40EUR | -0.03% | 364M € | ||
CBOE
| ASML | 1,412.40EUR | +0.06% | 254M € | |
|
Tradegate
| ASME | 1,410.20EUR | +0.34% | 8.61M € | |
|
Borsa Italiana
| 1ASML | 1,652.80EUR | +3.42% | 6.54M € | |
|
Xetra
| ASME | 1,409.80EUR | -0.21% | 3.51M € | |
|
Boerse Muenchen
| ASME | 1,410.20EUR | +0.24% | 2.27M € | |
|
London S.E.
| 0LOB | 1,415.70EUR | +0.58% | 876K € | |
|
Mexican S.E.
| ASML N | 30,200.00MXN | -3.21% | 12.65M $ | |
|
Deutsche Boerse AG
| ASME | 1,418.60EUR | +1.39% | 479K € | |
|
CBOE
| 0LOB | 1,411.40EUR | -6.52% | 390K € | |
|
Börse Stuttgart
| ASME | 1,405.20EUR | +0.10% | 236K € | |
|
Wiener Boerse
| ASML | 1,409.00EUR | -6.47% | 50.72K € | |
|
OTC Markets
| ASMLF | 1,578.07USD | +0.29% | 14.2K $ | |
|
Swiss Exchange
| ASML | 1,298.80CHF | +0.39% | 10.39K CHF | |
|
Bulgaria S.E.
| ASME | 1,548.20EUR | +0.40% | 3.1K € | |
|
Warsaw S.E.
| ASML | 6,280.00PLN | -3.73% | 6.28K zł | |
| ASML | 1,582.87USD | +1.08% | 169M $ | ||
|
CBOE
| ASML | 1,581.19USD | +0.98% | 7.71M $ | |
|
Tradegate
| ASMF | 1,410.00EUR | +0.36% | 281K € | |
|
London S.E.
| 0M42 | 1,588.52USD | -4.18% | 189K $ | |
|
Mexican S.E.
| ASML1 N | 29,430.00MXN | -6.69% | 1.88M $ | |
|
Deutsche Boerse AG
| ASMF | 1,420.00EUR | +0.71% | 28.4K € | |
|
Berne S.E.
| ASMF | 1,480.43CHF | +12.67% | 29.61K CHF | |
|
Boerse Muenchen
| ASMF | 1,410.60EUR | +0.79% | 8.46K € | |
|
Börse Stuttgart
| ASMF | 1,405.00EUR | +0.36% | 4.22K € | |
|
Lima
| ASMLUS | 1,602.00USD | -3.78% | 1.6K $ | |
|
Wiener Boerse
| ASMN | 1,410.00EUR | -6.62% | 0 € | |
| ASML34 | 155.19BRL | -4.53% | 9.67M R$ | ||
| ASML01 | 45.25THB | -2.69% | 14.2M ฿ | ||
| ASML | 45.71CAD | +0.18% | 323K $ | ||
|
Deutsche Boerse AG
| ASM | 29.60EUR | +0.68% | 2.96K € | |
| ASM0 | 13.50EUR | +2.27% | 27 € | ||
| ASML | 17,830.00ARS | -5.91% | 929M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.39USD | -6.94% | 195K $ |
Basic data
Market Cap (EUR)
540,249,123,899
Market Cap (USD)
603,225,908,775
Net sales (EUR)
32,667,300,000
Net sales (USD)
36,475,323,805
Free-Float
99.27%
Free-Float capitalization (EUR)
542,547,948,704
Free-Float capitalization (USD)
605,792,707,351
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 603B | |
| -0.03% | -1.34% | +52.27% | +137.23% | 603B | |
| +0.52% | +1.25% | +65.08% | +183.32% | 310B | |
| -0.05% | +1.13% | +48.96% | +285.36% | 299B | |
| +1.76% | +7.42% | +31.47% | +227.54% | 206B | |
| +2.61% | +15.13% | +64.23% | +805.80% | 160B | |
| +5.16% | +9.82% | +43.79% | +137.54% | 137B | |
| -2.20% | +2.14% | +169.90% | +483.41% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +156.01% | 52.35B | |
| -1.54% | -12.31% | +48.01% | +215.44% | 42.84B | |
| Average | +0.15% | +0.90% | +60.15% | +292.40% | 250.22B | |
| Weighted average by Cap. | +0.47% | +2.56% | +56.51% | +252.80% |
Historical Quotes: ASML HOLDING
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ASML Stock
- Stock
- Quotes ASML HOLDING
Select your edition
All financial news and data tailored to specific country editions
