Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
08/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0395 KWD | -0.50% |
|
+1.80% | -15.60% |
Stock exchange
Kuwait S.E.
ASIYA 0.0395 KWD
-0.50%
30.47K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIYA | 0.0395KWD | -0.50% | 30.47K KWD |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.0379 | KWD 0.0380 | KWD 0.0389 | KWD 0.0397 | KWD 0.0395 |
| Volume | 2,054,250 | 924,923 | 2,470,498 | 1,287,602 | 771,446 |
| Change | -0.26% | +0.26% | +2.37% | +2.06% | -0.50% |
| Opening | KWD 0.0380 | KWD 0.0380 | KWD 0.0385 | KWD 0.0400 | KWD 0.0389 |
| High | KWD 0.0381 | KWD 0.0384 | KWD 0.0410 | KWD 0.0410 | KWD 0.0399 |
| Low | KWD 0.0373 | KWD 0.0377 | KWD 0.0377 | KWD 0.0390 | KWD 0.0387 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | -4.36% | ||
| 3 months | -10.63% | ||
| 6 months | -6.84% | ||
| Current year | -15.60% | ||
| 1 year | -30.70% | ||
| 3 years | -10.84% | ||
| 5 years | -28.18% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
771,446
Avg. Volume 20 sessions
1,723,564
Avg. Volume 20 sessions KWD
68,080.78
Avg. Volume 20 sessions USD
221,185.12
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
31,742,860
Market Cap (USD)
102,435,975
Net sales ()
-12,740,244
Net sales (USD)
-41,113,476
Free-Float
70.97%
Free-Float capitalization (KWD)
22,538,812
Free-Float capitalization (USD)
72,734,001
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.27%
RSI 9 days
52.93
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +1.80% | -30.70% | -10.84% | 102M | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| Average | -0.13% | +2.22% | +2.44% | +81.83% | 90.13B | |
| Weighted average by Cap. | -0.06% | +2.24% | +6.88% | +89.83% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
