Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0399 KWD | -0.99% |
|
+4.18% | -14.74% |
Stock exchange
Kuwait S.E.
ASIYA 0.0399 KWD
-0.99%
89.17K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIYA | 0.0399KWD | -0.99% | 89.17K KWD |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 25/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.0386 | KWD 0.0371 | KWD 0.0380 | KWD 0.0403 | KWD 0.0399 |
| Volume | 1,341,897 | 2,217,103 | 1,593,772 | 732,085 | 2,234,740 |
| Change | +0.78% | -3.89% | +2.43% | +6.05% | -0.99% |
| Opening | KWD 0.0384 | KWD 0.0390 | KWD 0.0390 | KWD 0.0380 | KWD 0.0396 |
| High | KWD 0.0395 | KWD 0.0392 | KWD 0.0390 | KWD 0.0408 | KWD 0.0405 |
| Low | KWD 0.0381 | KWD 0.0370 | KWD 0.0370 | KWD 0.0380 | KWD 0.0394 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.18% | ||
| Current month | -4.55% | ||
| 1 month | -7.42% | ||
| 3 months | -8.49% | ||
| 6 months | -14.19% | ||
| Current year | -14.74% | ||
| 1 year | -30.00% | ||
| 3 years | -8.90% | ||
| 5 years | -26.65% | ||
| 10 years | +28.71% |
Volumes
marketsDaily volume
2,234,740
Avg. Volume 20 sessions
1,591,732
Avg. Volume 20 sessions KWD
63,510.11
Avg. Volume 20 sessions USD
206,268.63
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
32,229,339
Market Cap (USD)
103,662,981
Net sales ()
-12,740,244
Net sales (USD)
-40,977,932
Free-Float
70.97%
Free-Float capitalization (KWD)
22,884,233
Free-Float capitalization (USD)
73,605,228
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.25%
RSI 9 days
49.47
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +4.18% | -30.00% | -8.90% | 104M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 173B | |
| +0.68% | -1.28% | +26.95% | +80.45% | 142B | |
| +1.76% | +3.33% | +36.29% | +249.43% | 97.75B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 94.34B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.86B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 81.99B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.23B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 66.63B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 45.79B | |
| Average | +0.64% | +3.13% | -0.81% | +86.15% | 86.18B | |
| Weighted average by Cap. | +0.81% | +2.50% | +2.46% | +94.72% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
