|
End-of-day quote
HANOI S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 12,700.00 VND | +0.79% |
|
+0.79% | -2.31% |
Stock exchange
HANOI S.E.
AMC 12,700.00 ₫
+0.79%
3.81M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 12,700.00VND | +0.79% | 3.81M ₫ |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 25/09/2026 | 28/09/2026 | |
|---|---|---|
| Last | VND 12,600.00 | VND 12,700.00 |
| Volume | 1,500 | 300 |
| Change | - | +0.79% |
| Opening | VND 12,600.00 | VND 12,700.00 |
| High | VND 12,600.00 | VND 12,700.00 |
| Low | VND 12,600.00 | VND 12,700.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.79% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -5.22% | ||
| 6 months | +8.55% | ||
| Current year | -2.31% | ||
| 1 year | +10.76% | ||
| 3 years | +6.42% | ||
| 5 years | -23.19% | ||
| 10 years | -43.13% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,067
Avg. Volume 20 sessions VND
13,550,900
Avg. Volume 20 sessions USD
528.49
Record volume 1
168,599
Record volume 2
158,849
Record volume 3
117,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
53,848,297,371
Market Cap (USD)
2,073,401
Net sales ()
169,865,621,961
Net sales (USD)
6,540,588
Number of employees
108
Sales / Employee (VND)
1,572,829,833
Sales / Employee (USD)
60,561
Free-Float
25.08%
Free-Float capitalization (VND)
13,507,414,085
Free-Float capitalization (USD)
520,096
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12,900
Moving average 20 days
12,600
Moving average 50 days
12,536
Moving average 100 days
13,124
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.34%
RSI 9 days
52.14
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.79% | +10.76% | +6.42% | 2.07M | |
| -1.52% | -3.89% | -26.32% | +49.07% | 56.58B | |
| +1.34% | -1.78% | -20.04% | +18.39% | 34.39B | |
| -1.17% | +0.10% | -8.66% | +33.43% | 34.24B | |
| +0.47% | -0.02% | -17.76% | +20.06% | 31.75B | |
| -0.49% | -0.42% | -26.68% | +97.71% | 28.78B | |
| -8.80% | -12.77% | +133.75% | +185.60% | 25.46B | |
| -1.28% | -1.84% | +14.68% | +63.12% | 22.58B | |
| 0.00% | +1.19% | -16.54% | - | 20.71B | |
| -1.04% | -1.66% | +3.50% | +47.55% | 14.15B | |
| Average | -1.17% | -2.58% | +4.67% | +57.93% | 26.86B | |
| Weighted average by Cap. | -1.29% | -2.68% | -1.35% | +59.80% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,600 |  | 12,700 |
| 1 month | 12,600 | | 13,600 |
| Current year | 11,300 | | 17,200 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 19,800 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
