Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Real-time Estimate
Tradegate
06:00:01 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +6.61% |
|
-7.03% | -34.97% |
Stock exchange
Deutsche Boerse AG
AHD0 2.440 €
+0.83%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.950USD | -1.34% | 135K $ | ||
CBOE
| AHT | 2.950USD | -2.32% | 2.37K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.440EUR | +0.83% | 0 € | |
|
Tradegate
| AHD0 | 2.580EUR | -1.53% | 0 € | |
| AHT.PRD | 5.740USD | -3.20% | 7.15K $ | ||
|
CBOE
| AHT.PRD | 6.010USD | +4.34% | 1.2K $ | |
| AHT.PRF | 5.650USD | -0.88% | 11.96K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 5.775USD | +3.12% | 1.17K $ | ||
|
CBOE
| AHT.PRG | 6.530USD | +8.47% | 2.15K $ | |
| AHT.PRH | 5.600USD | -6.04% | 4.87K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 570 $ | |
| AHT.PRI | 5.260USD | -7.72% | 6.3K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 2.5K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.580 | EUR 2.520 | EUR 2.420 | EUR 2.380 | EUR 2.440 |
| Change | +0.78% | -2.33% | -3.97% | -1.65% | +6.61% |
Performance
| 1 day | +6.61% | ||
| 1 week | -7.03% | ||
| Current month | -9.85% | ||
| 1 month | -10.53% | ||
| 3 months | -5.56% | ||
| 6 months | -9.16% | ||
| Current year | -34.97% | ||
| 1 year | -52.87% | ||
| 3 years | -91.15% | ||
| 5 years | -98.08% | ||
| 10 years | -99.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,344,743
Market Cap (USD)
19,344,743
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3%
Free-Float capitalization (EUR)
22,084,779
Free-Float capitalization (USD)
19,138,669
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.528
Moving average 20 days
2.64
Moving average 50 days
2.665
Moving average 100 days
2.586
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
35.62
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.61% | -7.03% | -52.87% | -91.15% | 19.34M | |
| -0.93% | -2.76% | -24.89% | -20.53% | 27.26B | |
| -1.67% | -1.16% | +23.36% | +32.67% | 15.16B | |
| +0.09% | -2.33% | -14.08% | -15.07% | 11.82B | |
| -0.62% | -2.21% | +21.13% | +40.88% | 8.24B | |
| -0.93% | +0.47% | -13.77% | +20.34% | 3.92B | |
| -0.06% | -0.84% | +22.91% | -4.17% | 3.65B | |
| +0.12% | +0.36% | -4.11% | +10.53% | 3.19B | |
| -2.33% | -2.91% | +22.70% | +17.27% | 3.06B | |
| -0.89% | +1.28% | +48.90% | +50.93% | 2.54B | |
| Average | -0.15% | +0.10% | +2.93% | +4.17% | 7.89B | |
| Weighted average by Cap. | -0.90% | -0.82% | -1.37% | +4.73% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.68 |
| 1 month | 2.38 | | 2.82 |
| Current year | 2.06 | | 4.18 |
| 1 year | 2.06 | | 5.25 |
| 3 years | 2.06 | | 26.65 |
| 5 years | 2.06 | | 143 |
| 10 years | 2.06 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -34.97% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
