|
Real-time Estimate
Cboe Europe
09:17:45 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5.665 CHF | -0.79% |
|
-1.22% | +47.91% |
| 08/09 | Ascom Holding Ag Secures Major Framework Agreement and Project Awards with Helse Sør-Øst Rhf | CI |
| 08/09 | Ascom Wins CHF80 Million Communication Technology Framework Deal in Norway | MT |
Stock exchange
Swiss Exchange
ASCN 5.650 CHF
-1.05%
44.93K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCN | 5.650CHF | -1.05% | 44.93K CHF | ||
CBOE
| 0QON | 5.670CHF | -0.18% | 16.28K CHF | |
|
Deutsche Boerse AG
| AH2N | 6.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AH2N | 6.160EUR | +2.67% | 0 € | |
|
Boerse Muenchen
| AH2N | 6.090EUR | 0.00% | 0 € |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.790 | CHF 5.800 | CHF 5.730 | CHF 5.710 | CHF 5.650 |
| Volume | 42,768 | 23,586 | 29,599 | 30,479 | 7,953 |
| Change | +1.22% | +0.17% | -1.21% | -0.35% | -0.79% |
| Opening | CHF 5.820 | CHF 5.800 | CHF 5.890 | CHF 5.700 | CHF 5.600 |
| High | CHF 5.830 | CHF 5.870 | CHF 5.890 | CHF 5.740 | CHF 5.690 |
| Low | CHF 5.680 | CHF 5.770 | CHF 5.670 | CHF 5.630 | CHF 5.550 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.22% | ||
| Current month | -1.40% | ||
| 1 month | -0.70% | ||
| 3 months | +9.71% | ||
| 6 months | +4.63% | ||
| Current year | +47.91% | ||
| 1 year | +56.94% | ||
| 3 years | -40.65% | ||
| 5 years | -59.47% | ||
| 10 years | -69.04% |
Volumes
marketsDaily volume
7,953
Estimated daily volume
25,271
Avg. Volume 20 sessions
47,531
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
269,263.12
Avg. Volume 20 sessions USD
328,770.26
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
187,973,319
Market Cap (USD)
229,438,612
Net sales (CHF)
292,100,000
Net sales (USD)
356,534,741
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
259,110
Free-Float
92.45%
Free-Float capitalization (CHF)
174,208,439
Free-Float capitalization (USD)
212,637,318
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.826
Moving average 50 days
5.644
Moving average 100 days
5.69
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
45.69
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.22% | +56.94% | -40.65% | 229M | |
| -2.77% | -7.83% | +38.98% | +92.63% | 400B | |
| -2.80% | -7.39% | +4.09% | +210.17% | 207B | |
| -1.36% | -5.01% | -38.35% | +204.04% | 132B | |
| -0.54% | -7.49% | +16.28% | +796.08% | 97.79B | |
| -0.86% | +0.35% | +19.82% | +73.32% | 80.65B | |
| -18.59% | -16.34% | +239.55% | +1,591.97% | 61.99B | |
| +0.59% | -6.36% | +28.21% | +139.66% | 52.85B | |
| -0.94% | -5.12% | +23.99% | +137.56% | 48.69B | |
| +1.04% | -0.23% | +6.21% | -2.68% | 48.11B | |
| Average | +0.28% | -4.53% | +39.57% | +320.21% | 112.98B | |
| Weighted average by Cap. | +0.79% | -6.06% | +28.65% | +269.05% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa.Qa_JX__Pr90xzudQv_67uns3aRcwe20wXLhIzR0PurE.M8WsLb28zJJ0g6l9h8bC4jZiGm1oQwgEMvc_pk9o7OYH66AJh6SfqnT70w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:35 pm | 5.650 | 89 | 7,152 |
| 08:57:59 pm | 5.650 | 23 | 7,063 |
| 08:57:34 pm | 5.690 | 54 | 7,040 |
| 08:57:25 pm | 5.670 | 55 | 6,986 |
| 08:52:27 pm | 5.640 | 8 | 6,931 |
| 08:21:36 pm | 5.660 | 47 | 6,923 |
| 08:19:37 pm | 5.650 | 72 | 6,876 |
| 08:19:37 pm | 5.650 | 83 | 6,804 |
| 08:19:37 pm | 5.650 | 30 | 6,721 |
| 08:19:37 pm | 5.610 | 200 | 6,691 |
Price Extremes
| 1 week | 5.55 |  | 5.89 |
| 1 month | 5.55 | | 6.1 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 10.78 |
| 5 years | 2.82 | | 14.38 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +49.48% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
