|
Market Closed -
Japan Exchange
05:30:00 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 792.00 JPY | +1.15% |
|
-0.13% | -1.98% |
| 06/08 | Artnature Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 15/05 | Artnature Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7823 792.00 ¥
+1.15%
108M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7823 | 792.00JPY | +1.15% | 108M ¥ |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 793.00 | JPY 790.00 | JPY 794.00 | JPY 780.00 | JPY 783.00 |
| Volume | 49,100 | 37,200 | 92,400 | 38,700 | 31,100 |
| Change | +1.41% | -0.38% | +0.51% | -1.76% | +0.38% |
| Opening | JPY 785.00 | JPY 793.00 | JPY 790.00 | JPY 794.00 | JPY 783.00 |
| High | JPY 793.00 | JPY 793.00 | JPY 803.00 | JPY 794.00 | JPY 787.00 |
| Low | JPY 784.00 | JPY 786.00 | JPY 785.00 | JPY 778.00 | JPY 780.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.13% | ||
| Current month | -0.25% | ||
| 1 month | -3.65% | ||
| 3 months | -7.04% | ||
| 6 months | -2.22% | ||
| Current year | -1.98% | ||
| 1 year | -2.94% | ||
| 3 years | -1.74% | ||
| 5 years | +8.64% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
136,200
Estimated daily volume
136,200
Avg. Volume 20 sessions
65,821
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
52,130,232
Avg. Volume 20 sessions USD
332,382.36
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
25,617,849,454
Market Cap (USD)
162,946,834
Net sales (JPY)
44,600,000,000
Net sales (USD)
283,686,139
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
73,666
Free-Float
38.18%
Free-Float capitalization (JPY)
10,281,952,745
Free-Float capitalization (USD)
65,400,168
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
788
Moving average 20 days
786.2
Moving average 50 days
822.36
Moving average 100 days
837.4
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
44.96
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.13% | -2.94% | -1.74% | 163M | |
| +5.58% | +5.42% | +8.80% | +11.85% | 385B | |
| +5.11% | +6.57% | +15.70% | +12.23% | 246B | |
| -0.02% | +0.34% | -5.46% | +11.07% | 143B | |
| +4.27% | +5.09% | +21.95% | +32.92% | 77.64B | |
| +1.18% | +7.10% | +34.97% | - | 52.87B | |
| -0.74% | -4.18% | -30.25% | -26.93% | 45.35B | |
| +3.92% | +0.49% | +9.22% | -21.54% | 38.97B | |
| +4.41% | +6.48% | +30.88% | +0.71% | 38.18B | |
| +5.32% | +7.92% | -6.57% | -8.75% | 35.47B | |
| Average | +1.75% | +3.45% | +7.63% | +1.09% | 106.28B | |
| Weighted average by Cap. | +1.41% | +3.96% | +9.37% | +9.27% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efaf9.5JbjP2ARGPi3Rk-LC6uRXHQGcZUi9o1iNZL7E8T2igQ.j8CiRxRrKLzwNArBbsTZCjY2B-ZhjsQ6Rs3LZaKZyWqc9IVRBHpCscYcdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 792.00 | 11,900 | 136,800 |
| 05:24:38 pm | 795.00 | 100 | 124,900 |
| 05:24:38 pm | 794.00 | 600 | 124,800 |
| 05:24:38 pm | 795.00 | 600 | 124,200 |
| 05:24:04 pm | 796.00 | 100 | 123,600 |
| 05:24:04 pm | 796.00 | 100 | 123,500 |
| 05:24:04 pm | 796.00 | 100 | 123,400 |
| 05:24:04 pm | 797.00 | 300 | 123,300 |
| 05:23:45 pm | 796.00 | 100 | 123,000 |
| 05:23:45 pm | 796.00 | 100 | 122,900 |
Price Extremes
| 1 week | 778 |  | 805 |
| 1 month | 757 | | 832 |
| Current year | 757 | | 910 |
| 1 year | 757 | | 910 |
| 3 years | 701 | | 910 |
| 5 years | 643 | | 910 |
| 10 years | 501 | | 910 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Select your edition
All financial news and data tailored to specific country editions
