|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 2,920.00 KRW | +3.36% |
|
+14.73% | -48.50% |
Stock exchange
Korea S.E.
A200350 2,920.00 ₩
+3.36%
165M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200350 | 2,920.00KRW | +3.36% | 165M ₩ |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 2,545.00 | KRW 2,895.00 | KRW 2,935.00 | KRW 2,825.00 | KRW 2,920.00 |
| Volume | 19,409 | 206,999 | 55,502 | 38,273 | 56,485 |
| Change | +3.04% | +13.75% | +1.38% | -3.75% | +3.36% |
| Opening | KRW 2,470.00 | KRW 2,550.00 | KRW 2,820.00 | KRW 2,955.00 | KRW 2,810.00 |
| High | KRW 2,565.00 | KRW 2,995.00 | KRW 3,000.00 | KRW 2,965.00 | KRW 3,005.00 |
| Low | KRW 2,450.00 | KRW 2,520.00 | KRW 2,785.00 | KRW 2,810.00 | KRW 2,730.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +14.73% | ||
| Current month | +3.36% | ||
| 1 month | +16.33% | ||
| 3 months | +46.00% | ||
| 6 months | -34.60% | ||
| Current year | -48.50% | ||
| 1 year | -63.82% | ||
| 3 years | -74.18% | ||
| 5 years | -86.82% |
Volumes
marketsDaily volume
56,485
Avg. Volume 20 sessions
225,827
Avg. Volume 20 sessions KRW
659,414,840
Avg. Volume 20 sessions USD
484,669.91
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
28,238,770,636
Market Cap (USD)
20,846,729
Net sales ()
14,618,399,750
Net sales (USD)
10,791,752
Number of employees
13
Sales / Employee (KRW)
1,124,492,288
Sales / Employee (USD)
830,135
Free-Float
65.68%
Free-Float capitalization (KRW)
18,547,684,407
Free-Float capitalization (USD)
13,692,471
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
2,824
Moving average 20 days
2,601
Moving average 50 days
2,373.34
Moving average 100 days
2,734.11
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-18.72%
Price spread / (MMA100)
-6.37%
RSI 9 days
62.14
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +14.73% | -63.82% | -74.18% | 20.85M | |
| -1.49% | -2.76% | +4.70% | +97.06% | 39.44B | |
| -0.98% | -2.45% | -43.43% | -42.65% | 29.34B | |
| -0.94% | -1.72% | +45.50% | +113.75% | 22.6B | |
| -0.36% | +0.81% | -19.66% | -11.51% | 14.44B | |
| -3.73% | -4.95% | -11.01% | +113.80% | 13.14B | |
| +0.71% | +2.21% | -23.90% | -26.07% | 11.72B | |
| -6.82% | -3.78% | -48.15% | -22.20% | 11.59B | |
| -3.20% | -3.65% | +68.77% | +120.98% | 9.76B | |
| +0.77% | -0.82% | -17.50% | +53.62% | 8.23B | |
| Average | -1.21% | +1.69% | -10.85% | +32.26% | 16.03B | |
| Weighted average by Cap. | -1.60% | -0.14% | -5.00% | +47.00% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,520 |  | 3,005 |
| 1 month | 2,200 | | 3,110 |
| Current year | 1,414 | | 6,500 |
| 1 year | 1,414 | | 8,750 |
| 3 years | 1,414 | | 28,150 |
| 5 years | 1,414 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -48.50% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
