|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 2,825.00 KRW | -3.75% |
|
+11.00% | -50.18% |
Stock exchange
Korea S.E.
A200350 2,825.00 ₩
-3.75%
108M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200350 | 2,825.00KRW | -3.75% | 108M ₩ |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 2,470.00 | KRW 2,545.00 | KRW 2,895.00 | KRW 2,935.00 | KRW 2,825.00 |
| Volume | 31,388 | 19,409 | 206,999 | 55,502 | 38,273 |
| Change | -0.20% | +3.04% | +13.75% | +1.38% | -3.75% |
| Opening | KRW 2,530.00 | KRW 2,470.00 | KRW 2,550.00 | KRW 2,820.00 | KRW 2,955.00 |
| High | KRW 2,570.00 | KRW 2,565.00 | KRW 2,995.00 | KRW 3,000.00 | KRW 2,965.00 |
| Low | KRW 2,450.00 | KRW 2,450.00 | KRW 2,520.00 | KRW 2,785.00 | KRW 2,810.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | +11.00% | ||
| 1 month | +12.55% | ||
| 3 months | +41.25% | ||
| 6 months | -36.73% | ||
| Current year | -50.18% | ||
| 1 year | -64.99% | ||
| 3 years | -75.02% | ||
| 5 years | -87.25% |
Volumes
marketsDaily volume
38,273
Avg. Volume 20 sessions
223,221
Avg. Volume 20 sessions KRW
630,599,325
Avg. Volume 20 sessions USD
463,490.5
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
28,238,770,636
Market Cap (USD)
20,846,729
Net sales ()
14,618,399,750
Net sales (USD)
10,791,752
Number of employees
13
Sales / Employee (KRW)
1,124,492,288
Sales / Employee (USD)
830,135
Free-Float
65.68%
Free-Float capitalization (KRW)
18,547,684,407
Free-Float capitalization (USD)
13,692,471
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
2,734
Moving average 20 days
2,577.25
Moving average 50 days
2,351.08
Moving average 100 days
2,757.41
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-2.39%
RSI 9 days
58.91
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +11.00% | -64.99% | -75.02% | 20.85M | |
| -1.05% | +0.16% | +3.61% | +103.88% | 39.44B | |
| -0.67% | -2.28% | -43.33% | -42.55% | 29.34B | |
| +0.09% | -0.79% | +52.08% | +115.72% | 22.6B | |
| -0.04% | +1.66% | -18.94% | -12.07% | 14.44B | |
| +1.21% | -4.95% | -11.01% | +113.80% | 13.14B | |
| -0.22% | +1.27% | -24.60% | -26.75% | 11.72B | |
| +3.40% | +3.71% | -45.40% | -19.92% | 11.59B | |
| -2.09% | +2.64% | +78.51% | +129.84% | 9.76B | |
| +0.77% | -0.79% | -19.28% | +54.07% | 8.23B | |
| Average | -0.25% | +1.65% | -9.34% | +34.10% | 16.03B | |
| Weighted average by Cap. | -0.16% | -0.14% | -3.61% | +49.60% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,520 |  | 3,000 |
| 1 month | 2,200 | | 3,110 |
| Current year | 1,414 | | 6,500 |
| 1 year | 1,414 | | 8,750 |
| 3 years | 1,414 | | 28,150 |
| 5 years | 1,414 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -50.18% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
