|
Real-time Estimate
Cboe BZX
03:21:17 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 186.51 USD | +9.20% |
|
+13.98% | +42.78% |
| 05/11 | Arista Networks Insider Sold Shares Worth $829,255, According to a Recent SEC Filing | MT |
| 05/11 | Today's Top Movers : Green Energy Shines, Defense Slumps as Congress Turns Blue |  |
Stock exchange
NYSE
ANET 186.89 $
+9.42%
674M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 186.89USD | +9.42% | 674M $ | ||
CBOE
| ANET | 186.66USD | +9.13% | 34.66M $ | |
|
Tradegate
| 1170 | 166.40EUR | +8.59% | 1.8M € | |
|
Boerse Muenchen
| 1170 | 166.76EUR | +8.55% | 379K € | |
|
Xetra
| 1170 | 166.16EUR | +8.30% | 359K € | |
|
London S.E.
| 0HHR | 170.62USD | +0.35% | 155K $ | |
|
Mexican S.E.
| ANET * | 3,173.00MXN | +5.31% | 2.09M $ | |
|
Börse Stuttgart
| 1170 | 167.40EUR | +10.26% | 88.39K € | |
|
Deutsche Boerse AG
| 1170 | 167.62EUR | +10.29% | 67.05K € | |
|
Borsa Italiana
| 1ANET | 183.06EUR | +0.21% | 24.71K € | |
|
CBOE
| 0HHR | 152.28EUR | -1.65% | 15.23K € | |
|
CBOE
| 152.28EUR | +0.11% | 15.23K € | ||
|
Wiener Boerse
| ARIS | 153.52EUR | -1.49% | 0 € | |
|
Swiss Exchange
| ANET | 169.68USD | +2.00% | 0 $ | |
|
Swiss Exchange
| ANET | 139.08CHF | +2.57% | 0 CHF | |
|
Lima
| ANETUS | 164.14USD | 0.00% | 0 $ | |
|
Bulgaria S.E.
| 1170 | 153.33EUR | +4.58% | 0 € | |
| A1NE34 | 259.61BRL | +10.74% | 64.9K R$ | ||
| ANET | 33.44CAD | +9.42% | 1.48M $ | ||
|
Deutsche Boerse AG
| 1171 | 19.40EUR | +2.11% | 0 € | |
| ANET23 | 3.180THB | +0.63% | 362K ฿ | ||
| ANET80 | 5.650THB | +0.89% | 93.46K ฿ | ||
| ANET | 9,800.00ARS | +6.23% | 55.14M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.180USD | +3.34% | 692.16 $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 169.91 | USD 178.48 | USD 159.16 | USD 170.80 | USD 186.89 |
| Volume | 12,814,795 | 18,613,693 | 14,856,940 | 11,982,886 | 3,608,693 |
| Change | +3.52% | +5.04% | -10.82% | +7.31% | +9.20% |
| Opening | USD 165.60 | USD 179.00 | USD 167.35 | USD 172.80 | USD 176.61 |
| High | USD 171.84 | USD 188.53 | USD 171.75 | USD 173.60 | USD 187.75 |
| Low | USD 165.22 | USD 176.66 | USD 158.35 | USD 167.00 | USD 176.25 |
Performance
| 1 day | +9.07% | ||
| 1 week | +13.98% | ||
| Current month | +10.80% | ||
| 1 month | -13.68% | ||
| 3 months | -2.31% | ||
| 6 months | +37.13% | ||
| Current year | +42.78% | ||
| 1 year | +36.30% | ||
| 3 years | +253.60% | ||
| 5 years | +463.35% | ||
| 10 years | +3,405.20% |
Volumes
marketsDaily volume
3,608,693
Estimated daily volume
14,614,645
Avg. Volume 20 sessions
8,446,254
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1,575,310,833.54
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
215,789,118,818
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.78%
Free-Float capitalization (USD)
178,638,844,821
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
168.5
Moving average 20 days
182.89
Moving average 50 days
193.25
Moving average 100 days
186.26
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
33.68
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.20% | +13.98% | +36.30% | +253.60% | 216B | |
| +4.75% | -2.96% | +36.77% | +89.62% | 369B | |
| +4.57% | -5.40% | -41.44% | +178.24% | 121B | |
| +1.96% | +7.57% | +33.05% | +69.76% | 85.07B | |
| +0.90% | -18.26% | -7.76% | +554.78% | 79.37B | |
| +1.94% | +6.12% | +43.58% | +152.32% | 55.03B | |
| +12.59% | -10.80% | +134.91% | +1,444.81% | 48.84B | |
| -1.65% | +0.35% | +10.52% | -6.85% | 48.37B | |
| +5.27% | -3.67% | +26.37% | +126.79% | 44.05B | |
| +8.21% | +20.33% | +10.25% | +514.13% | 35.85B | |
| Average | +4.72% | -4.65% | +28.26% | +337.72% | 110.28B | |
| Weighted average by Cap. | +5.11% | -4.75% | +26.87% | +237.57% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cd3443eae433311a87f3e39a7.-m7GWQ0HI5cX5IucEBY3vNPbt_NgYqH2uZ-KFnnR6TA.kiWrGFldEN9tye3_Tzt4kZqdwr0MAcTb3KbmYy_hn0jKK48KOGtz9W7Qyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:06:16 am | 186.89 | 144 | 2,704,918 |
| 03:06:15 am | 186.86 | 133 | 2,704,774 |
| 03:06:15 am | 186.77 | 230 | 2,704,641 |
| 03:06:12 am | 186.87 | 100 | 2,704,411 |
| 03:06:09 am | 186.87 | 154 | 2,704,311 |
| 03:06:08 am | 187.05 | 240 | 2,704,157 |
| 03:06:03 am | 186.96 | 100 | 2,703,917 |
| 03:06:03 am | 186.98 | 106 | 2,703,817 |
| 03:06:03 am | 186.98 | 169 | 2,703,711 |
| 03:06:03 am | 186.98 | 111 | 2,703,542 |
Price Extremes
| 1 week | 158.34 |  | 188.53 |
| 1 month | 158.34 | | 216.48 |
| Current year | 115.42 | | 217.41 |
| 1 year | 114.52 | | 217.41 |
| 3 years | 50.8 | | 217.41 |
| 5 years | 22.28 | | 217.41 |
| 10 years | 5.29 | | 217.41 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
