|
Market Closed -
Toronto S.E.
05:59:35 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 34.55 CAD | -1.03% |
|
+3.54% | +44.50% |
| 09/09 | Arista Networks, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 08:50 AM | |
| 08/09 | Bloom Energy, Everpure, Illumina to Join S&P 500 in September Rebalance | MT |
Stock exchange
Toronto S.E.
ANET 34.55 $
-1.03%
203K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 192.93USD | -1.04% | 709M $ | ||
CBOE
| ANET | 192.89USD | -1.05% | 18.76M $ | |
|
Tradegate
| 1170 | 165.84EUR | -1.14% | 554K € | |
|
Xetra
| 1170 | 167.86EUR | -1.97% | 271K € | |
|
Boerse Muenchen
| 1170 | 166.08EUR | -1.13% | 156K € | |
|
London S.E.
| 0HHR | 194.02USD | -2.56% | 141K $ | |
|
Mexican S.E.
| ANET * | 3,260.00MXN | -2.22% | 2.26M $ | |
|
Börse Stuttgart
| 1170 | 165.62EUR | -1.29% | 74.03K € | |
|
Deutsche Boerse AG
| 1170 | 166.80EUR | -1.30% | 30.69K € | |
|
Borsa Italiana
| 1ANET | 165.76EUR | +0.85% | 25.36K € | |
|
Swiss Exchange
| ANET | 196.64USD | -0.52% | 0 $ | |
|
Swiss Exchange
| ANET | 159.32CHF | -0.34% | 0 CHF | |
|
Lima
| ANETUS | 196.05USD | 0.00% | 0 $ | |
| A1NE34 | 246.20BRL | -0.73% | 104K R$ | ||
| ANET | 34.55CAD | -1.03% | 203K $ | ||
|
Deutsche Boerse AG
| 1171 | 21.00EUR | -1.87% | 0 € | |
| ANET23 | 3.560THB | 0.00% | 79.23K ฿ | ||
| ANET80 | 6.450THB | 0.00% | 1.99M ฿ | ||
| ANET | 10,640.00ARS | -0.93% | 64.95M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.980USD | -1.41% | 5.78K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote Toronto S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 33.37 | CAD 34.30 | CAD 34.73 | CAD 34.91 | CAD 34.55 |
| Volume | 9,883 | 24,965 | 63,167 | 21,101 | 5,866 |
| Change | -1.51% | +2.79% | +1.25% | +0.52% | -1.03% |
| Opening | CAD 33.50 | CAD 32.60 | CAD 34.74 | CAD 35.45 | CAD 35.02 |
| High | CAD 33.50 | CAD 34.34 | CAD 35.30 | CAD 35.91 | CAD 35.16 |
| Low | CAD 33.06 | CAD 32.55 | CAD 34.30 | CAD 34.91 | CAD 34.43 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.54% | ||
| Current month | -1.71% | ||
| 1 month | +2.01% | ||
| 3 months | +26.19% | ||
| 6 months | +41.71% | ||
| Current year | +44.50% | ||
| 1 year | +31.92% |
Volumes
marketsDaily volume
5,866
Estimated daily volume
5,866
Avg. Volume 20 sessions
20,218
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
698,531.9
Avg. Volume 20 sessions USD
505,527.54
Record volume 1
19,188,185
Record volume 2
393,371
Record volume 3
280,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
245,888,357,374
Market Cap (USD)
245,888,357,374
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75 %
Free-Float capitalization (CAD)
147,310,412,141
Free-Float capitalization (USD)
203,479,872,290
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.24
Moving average 20 days
34.86
Moving average 50 days
32.74
Moving average 100 days
30.9
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
52.58
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +3.54% | +31.92% | - | 246B | |
| +0.24% | -0.02% | +62.50% | +93.10% | 430B | |
| -1.04% | +3.67% | +35.95% | +292.79% | 246B | |
| +0.76% | +5.57% | +33.72% | +241.93% | 191B | |
| +0.72% | +10.52% | +152.97% | +1,108.99% | 158B | |
| +1.07% | +13.60% | +551.80% | +1,891.50% | 87.77B | |
| -0.67% | -3.97% | -3.77% | +62.79% | 76.62B | |
| +2.20% | +10.30% | +140.74% | +149.64% | 59.79B | |
| -1.27% | -1.40% | +14.12% | +164.84% | 53.17B | |
| -0.96% | -4.56% | +176.62% | +600.95% | 48.4B | |
| Average | +0.00% | +2.91% | +119.66% | +511.84% | 159.74B | |
| Weighted average by Cap. | -0.05% | +3.00% | +87.69% | +407.88% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4fb79d589.KtMF412nRIVExcRQ8ftWc791oM2AB9mCZlfA-tOZjNk.XLZjkgueM_wwq7EZw6EfI9IimbXfMLDWXg2sleLjvpBosijSCdczvAD0sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 am | 34.55 | 100 | 5,400 |
| 05:50:07 am | 34.50 | 100 | 5,300 |
| 05:50:01 am | 34.50 | 100 | 5,200 |
| 05:42:55 am | 34.43 | 100 | 5,100 |
| 05:39:57 am | 34.49 | 200 | 5,000 |
| 04:42:20 am | 34.48 | 100 | 4,800 |
| 04:20:37 am | 34.47 | 200 | 4,700 |
| 04:19:39 am | 34.45 | 100 | 4,500 |
| 04:19:39 am | 34.45 | 100 | 4,400 |
| 04:15:41 am | 34.50 | 100 | 4,300 |
Price Extremes
| 1 week | 34.3 |  | 35.91 |
| 1 month | 32.55 | | 37.82 |
| Current year | 20.97 | | 38.38 |
| 1 year | 20.97 | | 38.38 |
| 3 years | 11.11 | | 38.38 |
| 5 years | 11.11 | | 38.38 |
| 10 years | 11.11 | | 38.38 |
Monthly variations
Annual variations
| 2026 | +44.50% | ||
| 2025 | +9.23% |
- Stock Market
- Stocks
- ANET Stock
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
