Quotes ARIP Thailand S.E.

Stocks

ARIP-R

TH1048010R16

Business Support Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
0.4000 ^THB	-6.98%		-6.98%	-9.09%

11/08	ARIP Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
12/05	ARIP Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. ARIP-R 0.4000 ฿ -6.98% 73.28K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ARIP	0.4000THB	-6.98%	73.28K ฿
Thailand S.E.	ARIP-R	0.4000THB	-6.98%	73.28K ฿

Quotes 5-day view: ARIP

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 0.4100	THB 0.4300	THB 0.4300	THB 0.4300	THB 0.4000
Volume	147,700	79,600	10,200	40,600	183,200
Change	-2.38%	+4.88%	0.00%	0.00%	-6.98%
Opening	THB 0.4300	THB 0.4200	THB 0.4200	THB 0.4300	THB 0.4100
High	THB 0.4300	THB 0.4300	THB 0.4300	THB 0.4300	THB 0.4300
Low	THB 0.4100	THB 0.4100	THB 0.4200	THB 0.4100	THB 0.4000

Performance

1 day	-6.98%
1 week	-6.98%
Current month	-6.98%
1 month	-6.98%
3 months	-14.89%
6 months	-11.11%
Current year	-9.09%
1 year	-11.11%
3 years	-56.99%
5 years	-56.04%
10 years	-32.20%

Volumes

markets

Daily volume

183,200

Avg. Volume 20 sessions

102,347

Avg. Volume 20 sessions THB

40,938.8

Avg. Volume 20 sessions USD

1,224.97

Record volume 1

752,097,200

Record volume 2

610,331,400

Record volume 3

513,099,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

186,399,995

Market Cap (USD)

5,578,166

Net sales ()

258,033,463

Net sales (USD)

7,721,854

Free-Float

23.16%

Free-Float capitalization (THB)

43,177,039

Free-Float capitalization (USD)

1,292,107

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.42

Moving average 20 days

0.43

Moving average 50 days

0.44

Moving average 100 days

0.45

Price spread / (MMA5)

+5.00%

Price spread / (MMA20)

+7.50%

Price spread / (MMA50)

+10.00%

Price spread / (MMA100)

+12.50%

RSI 9 days

33.36

RSI 14 days

37.79

Historical Quotes: ARIP

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.4	0.43
1 month	0.4	0.44
Current year	0.4	0.51
1 year	0.35	0.51
3 years	0.33	1.03
5 years	0.33	1.62
10 years	0.23	1.62

Monthly variations

Annual variations

2026	-9.09%
2025	-20.00%
2024	-32.10%
2023	-10.99%
2022	-7.14%
2021	+133.33%
2020	+7.69%
2019	0.00%
2018	-43.48%
2017	-8.00%
2016	-9.64%
2015	-27.19%
2014	+11.76%
2013	-22.73%
2012	+28.16%
2011	-39.77%
2010	-8.06%