|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -6.98% |
|
-6.98% | -9.09% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4000 |
| Volume | 147,700 | 79,600 | 10,200 | 40,600 | 183,200 |
| Change | - | +4.88% | 0.00% | 0.00% | -6.98% |
| Opening | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4100 |
| High | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Low | THB 0.4100 | THB 0.4100 | THB 0.4200 | THB 0.4100 | THB 0.4000 |
Performance
| 1 day | -6.98% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -9.09% | ||
| 3 months | -14.89% | ||
| 6 months | -4.76% | ||
| Current year | -9.09% | ||
| 1 year | -4.76% | ||
| 3 years | -57.45% | ||
| 5 years | -56.04% | ||
| 10 years | -36.51% |
Volumes
marketsDaily volume
183,200
Avg. Volume 20 sessions
102,347
Avg. Volume 20 sessions THB
40,938.8
Avg. Volume 20 sessions USD
1,224.97
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
186,399,995
Market Cap (USD)
5,578,166
Net sales ()
258,033,463
Net sales (USD)
7,721,854
Free-Float
23.16%
Free-Float capitalization (THB)
43,177,039
Free-Float capitalization (USD)
1,292,107
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+12.50%
RSI 9 days
33.36
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -6.98% | -4.76% | -57.45% | 5.58M | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -2.46% | -0.99% | +5.04% | +107.32% | 111.16B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.20% | +92.19% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.51 |
| 1 year | 0.35 | | 0.51 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- ARIP-R Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
