|
Market Closed -
NYSE
07:00:02 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 149.15 USD | +0.08% |
|
+1.42% | +40.28% |
Stock exchange
Quotes 5-day view: ARCOSA
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 147.06 | USD 147.33 | USD 147.45 | USD 149.03 | USD 149.15 |
| Volume | 403,362 | 260,330 | 612,154 | 1,339,357 | 876,139 |
| Change | - | +0.18% | +0.08% | +1.07% | +0.08% |
| Opening | USD 147.29 | USD 147.16 | USD 147.13 | USD 149.00 | USD 148.90 |
| High | USD 147.32 | USD 147.36 | USD 147.68 | USD 149.20 | USD 149.21 |
| Low | USD 146.87 | USD 147.01 | USD 146.99 | USD 148.83 | USD 148.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.42% | ||
| Current month | +2.05% | ||
| 1 month | +1.73% | ||
| 3 months | +2.86% | ||
| 6 months | +24.87% | ||
| Current year | +40.28% | ||
| 1 year | +58.91% | ||
| 3 years | +120.44% | ||
| 5 years | +178.58% |
Volumes
marketsDaily volume
876,139
Estimated daily volume
876,139
Avg. Volume 20 sessions
564,585
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
84,207,852.75
Record volume 1
9,835,685
Record volume 2
5,585,962
Record volume 3
4,455,343
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
7,324,280,562
Net sales ()
2,883,400,000
Number of employees
6,390
Sales / Employee (USD)
451,236
Indicators
Moving average 5 days
148.24
Moving average 20 days
147.01
Moving average 50 days
146.08
Moving average 100 days
143.42
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
87.63
RSI 14 days
81.98
Historical Quotes: ARCOSA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146.99 |  | 149.21 |
| 1 month | 146 | | 149.21 |
| Current year | 99.86 | | 149.21 |
| 1 year | 91.4 | | 149.21 |
| 3 years | 61.98 | | 149.21 |
| 5 years | 43.42 | | 149.21 |
| 10 years | 21 | | 149.21 |
Monthly variations
Annual variations
| 2026 | +40.28% | ||
| 2025 | +9.90% | ||
| 2024 | +17.06% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Stocks
- ACA Stock
- Quotes ARCOSA
Select your edition
All financial news and data tailored to specific country editions
