|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2870 EUR | -1.88% |
|
+5.13% | +43.14% |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2695 | EUR 0.2670 | EUR 0.2830 | EUR 0.2925 | EUR 0.2870 |
| Volume | 392,895 | 138,513 | 426,331 | 958,364 | 674,261 |
| Change | -1.28% | -0.93% | +5.99% | +3.36% | -1.88% |
| Opening | EUR 0.2800 | EUR 0.2600 | EUR 0.2680 | EUR 0.2850 | EUR 0.2900 |
| High | EUR 0.2800 | EUR 0.2700 | EUR 0.2880 | EUR 0.2980 | EUR 0.2990 |
| Low | EUR 0.2620 | EUR 0.2570 | EUR 0.2605 | EUR 0.2815 | EUR 0.2790 |
Performance
| 1 day | -1.88% | ||
| 1 week | +5.13% | ||
| 1 month | +48.40% | ||
| 3 months | +59.44% | ||
| 6 months | +42.08% | ||
| Current year | +43.14% | ||
| 1 year | +35.06% | ||
| 3 years | -90.43% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
674,261
Estimated daily volume
674,261
Avg. Volume 20 sessions
791,511
Daily volume ratio
0.85
Avg. Volume 20 sessions
227,163.66
Avg. Volume 20 sessions USD
261,874.26
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
16,661,217
Market Cap (USD)
19,166,245
Net sales (EUR)
47,913,000
Net sales (USD)
55,116,761
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
355,592
Free-Float
69 %
Free-Float capitalization (EUR)
11,496,240
Free-Float capitalization (USD)
13,224,709
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
0.2798
Moving average 20 days
0.2501
Moving average 50 days
0.216
Moving average 100 days
0.2028
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-24.74%
Price spread / (MMA100)
-29.34%
RSI 9 days
70.88
RSI 14 days
69.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +5.13% | +35.06% | -90.43% | 19.17M | |
| +26.81% | +5.21% | +280.99% | +269.20% | 1,161B | |
| +0.50% | +13.11% | -19.40% | +26.07% | 1.84B | |
| +1.90% | +10.63% | +32.72% | +317.83% | 1.35B | |
| +5.55% | -4.31% | -2.08% | -28.15% | 1.03B | |
| +13.49% | -4.69% | +65.05% | +24.70% | 988M | |
| +3.20% | +6.45% | +6.63% | +205.81% | 594M | |
| +18.20% | -4.40% | -16.77% | +37.59% | 527M | |
| +3.00% | +4.13% | +13.86% | -11.27% | 420M | |
| +0.83% | +3.54% | -22.13% | +290.19% | 184M | |
| Average | +7.16% | +2.51% | +37.39% | +104.15% | 116.83B | |
| Weighted average by Cap. | +26.68% | +3.35% | +279.37% | +268.16% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08aba.JALf434tIlantFxcLJX8RangNz76ooascGFS_eaz4wM.aEXokQhYSG_BwTEFHqyrINmuWQai9vzEFlY-pKeHoXNjarmpKFxxCc_daA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:10 am | 0.2870 | 1,361 | 405,833 |
| 01:35:10 am | 0.2870 | 40 | 404,472 |
| 01:35:10 am | 0.2870 | 80 | 404,432 |
| 01:35:10 am | 0.2870 | 210 | 404,352 |
| 01:35:10 am | 0.2870 | 500 | 404,142 |
| 01:29:08 am | 0.2870 | 1 | 403,642 |
| 01:29:08 am | 0.2870 | 1 | 403,641 |
| 01:29:02 am | 0.2880 | 1 | 403,640 |
| 01:17:41 am | 0.2870 | 3,000 | 403,639 |
| 01:17:41 am | 0.2870 | 2,000 | 400,639 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.19 | | 0.3 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.03 | | 3.28 |
| 5 years | 0.03 | | 22,000 |
| 10 years | 0.03 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +43.14% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
