|
Market Closed -
Euronext Paris
01:55:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2520 EUR | -3.63% |
|
-8.70% | +25.69% |
Stock exchange
Euronext Paris
ALJXR 0.2520 €
-3.63%
206K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2520EUR | -3.63% | 206K € | ||
Deutsche Boerse AG
| AYH | 0.2420EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2630EUR | -2.05% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2420EUR | -3.39% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2760 | EUR 0.2750 | EUR 0.2800 | EUR 0.2600 | EUR 0.2615 |
| Volume | 200,139 | 684,309 | 150,063 | 852,089 | 327,763 |
| Change | -2.13% | -0.36% | +1.82% | -7.14% | +0.58% |
| Opening | EUR 0.2835 | EUR 0.2710 | EUR 0.2830 | EUR 0.2800 | EUR 0.2610 |
| High | EUR 0.2835 | EUR 0.2935 | EUR 0.2830 | EUR 0.2800 | EUR 0.2660 |
| Low | EUR 0.2735 | EUR 0.2710 | EUR 0.2730 | EUR 0.2555 | EUR 0.2580 |
Performance
| 1 day | -3.63% | ||
| 1 week | -8.70% | ||
| Current month | -6.67% | ||
| 1 month | -5.08% | ||
| 3 months | +33.05% | ||
| 6 months | +30.57% | ||
| Current year | +25.69% | ||
| 1 year | +17.21% | ||
| 3 years | -74.80% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
818,112
Estimated daily volume
818,112
Avg. Volume 20 sessions
498,976
Daily volume ratio
1.64
Avg. Volume 20 sessions
125,741.95
Avg. Volume 20 sessions USD
144,233.56
Record volume 1
27,785,450
Record volume 2
18,402,710
Record volume 3
13,867,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
15,187,875
Market Cap (USD)
17,525,819
Net sales (EUR)
47,913,000
Net sales (USD)
55,288,484
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
356,700
Free-Float
68.86%
Free-Float capitalization (EUR)
10,479,634
Free-Float capitalization (USD)
12,092,815
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
0.2705
Moving average 20 days
0.2735
Moving average 50 days
0.2754
Moving average 100 days
0.233
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
38.24
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -8.70% | +17.21% | -74.80% | 17.53M | |
| +2.01% | -5.94% | +231.37% | +252.08% | 1,162B | |
| 0.00% | -8.02% | -23.39% | +21.63% | 1.65B | |
| -1.92% | 0.00% | +18.18% | +201.09% | 1.34B | |
| +2.42% | 0.00% | -36.29% | -20.24% | 1.03B | |
| +1.17% | +6.95% | +3.61% | +85.78% | 894M | |
| -0.16% | -2.02% | +38.39% | -4.41% | 897M | |
| -2.33% | +6.39% | -6.75% | +82.05% | 560M | |
| +2.59% | -6.64% | +11.22% | +2.11% | 465M | |
| +2.65% | -5.81% | -48.67% | +47.94% | 125M | |
| Average | +0.28% | -2.95% | +20.49% | +59.32% | 116.85B | |
| Weighted average by Cap. | +2.00% | -5.73% | +229.98% | +250.93% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007f001f47d0b23e4f.8aq_b6aFe9b6ECh1JUH8pfzqthZOO-UJWgn8MbM-vBU.mdveH9LGHZC7dHg6YTmfz7291GIBArZGDlGGafVK0CXE38sk7u8DuYh6aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:13 am | 0.2520 | 120 | 690,546 |
| 01:35:13 am | 0.2520 | 45 | 690,426 |
| 01:35:13 am | 0.2520 | 3 | 690,381 |
| 01:29:15 am | 0.2520 | 2,600 | 690,378 |
| 01:29:15 am | 0.2560 | 39,432 | 687,778 |
| 01:29:11 am | 0.2520 | 400 | 648,346 |
| 01:28:00 am | 0.2560 | 2,400 | 647,946 |
| 01:25:28 am | 0.2570 | 2,200 | 645,546 |
| 01:08:35 am | 0.2570 | 663 | 643,346 |
| 12:53:22 am | 0.2515 | 1,336 | 642,683 |
Price Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 15,200 |
| 10 years | 0.03 | | 6,800,000 |
Monthly variations
Annual variations
| 2026 | +30.42% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
