|
Market Closed -
London S.E.
12:10:24 09/01/21 am AEDT
|
5-day change | 1st Jan Change | ||
| 108,658.69 EUR | -20.02% |
|
+39,156,185.73% | +53,924,809.63% |
Stock exchange
London S.E.
0OI0 108,658.69 €
-20.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2800EUR | +1.82% | 42.02K € | ||
Börse Stuttgart
| AYH | 0.2630EUR | -2.95% | 110.2 € | |
|
Deutsche Boerse AG
| AYH | 0.2555EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2820EUR | 0.00% | 0 € |
Quotes 5-day view: Archos SA
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2860 | EUR 0.2775 | EUR 0.2785 | EUR 0.2780 | EUR 0.2770 |
| Volume | 2,083 | 217 | 62 | 1,112 | 2,482 |
| Change | - | -2.97% | +0.36% | -0.18% | -0.36% |
| Opening | EUR 0.2860 | EUR 0.2775 | EUR 0.2785 | EUR 0.2743 | EUR 0.2770 |
| High | EUR 0.2860 | EUR 0.2775 | EUR 0.2785 | EUR 0.2780 | EUR 0.2770 |
| Low | EUR 0.2860 | EUR 0.2775 | EUR 0.2785 | EUR 0.2743 | EUR 0.2770 |
Performance
| 1 day | -20.02% | ||
| 1 week | +39,156,185.73% | ||
| Current month | +39,584,123.28% | ||
| 1 month | +37,211,781.13% | ||
| 3 months | +55,212,650.46% | ||
| 6 months | +54,329,246.45% | ||
| Current year | +53,924,809.63% | ||
| 1 year | +50,656,633.29% | ||
| 3 years | +9,701,569.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
351,607
Record volume 2
331,983
Record volume 3
233,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,254,845
Market Cap (USD)
18,865,883
Net sales (EUR)
47,913,000
Net sales (USD)
55,609,331
Number of employees
155
Sales / Employee (EUR)
309,116
Sales / Employee (USD)
358,770
Free-Float
68.86 %
Free-Float capitalization (EUR)
11,215,843
Free-Float capitalization (USD)
13,017,459
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.02% | +39,156,185.73% | +50,656,633.29% | +9,701,569.01% | 18.87M | |
| -3.53% | +1.57% | +244.16% | +268.09% | 1,232B | |
| -2.38% | -5.14% | -23.32% | +21.18% | 1.67B | |
| +0.15% | +2.69% | +18.61% | +190.91% | 1.37B | |
| -0.50% | -3.97% | -39.92% | -19.78% | 1.06B | |
| +2.23% | +19.97% | +8.25% | +106.20% | 979M | |
| 0.00% | -0.16% | +42.32% | +0.31% | 925M | |
| +2.07% | +0.31% | -10.85% | +83.92% | 527M | |
| -0.89% | -2.41% | +12.34% | +2.29% | 489M | |
| -0.39% | -11.09% | -48.26% | +48.53% | 130M | |
| Average | -2.33% | -1.38% | +5,065,683.66% | +970,227.07% | 123.9B | |
| Weighted average by Cap. | -3.51% | -3.87% | +1,014.09% | +414.61% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.28 |
| 1 month | 0.04 | | 0.29 |
| Current year | 0.04 | | 0.45 |
| 1 year | 0.04 | | 0.45 |
| 3 years | 0.04 | | 1.88 |
| 5 years | 0.04 | | 42 |
| 10 years | 0.04 | | 42 |
Monthly variations
Annual variations
| 2026 | +37.47% | ||
| 2025 | +83.18% | ||
| 2024 | -89.40% | ||
| 2023 | -94.80% |
- Stock Market
- Stocks
- ALJXR Stock
- 0OI0 Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
