|
Market Closed -
Australian S.E.
04:14:15 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1900 AUD | +11.76% |
|
+2.70% | -29.63% |
| 18/09 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 17/09 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Australian S.E.
ARU 0.1900 $
+11.76%
25.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1900AUD | +11.76% | 25.01M $ | ||
Tradegate
| REB | 0.1187EUR | +12.19% | 82.97K € | |
|
Börse Stuttgart
| REB | 0.1170EUR | +11.22% | 76.09K € | |
|
Deutsche Boerse AG
| REB | 0.1200EUR | +14.07% | 59.37K € | |
|
Boerse Muenchen
| REB | 0.1200EUR | +15.16% | 27.93K € | |
|
OTC Markets
| ARAFF | 0.1270USD | +3.67% | 24.78K $ | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1700 | $0.1650 | $0.1700 | $0.1900 |
| Volume | 30,743,791 | 37,413,654 | 49,767,612 | 29,947,466 | 131,633,370 |
| Change | -5.41% | -2.86% | -2.94% | +3.03% | +11.76% |
| Opening | $0.1800 | $0.1750 | $0.1700 | $0.1700 | $0.1700 |
| High | $0.1850 | $0.1770 | $0.1750 | $0.1720 | $0.1900 |
| Low | $0.1750 | $0.1700 | $0.1650 | $0.1650 | $0.1700 |
Performance
| 1 day | +11.76% | ||
| 1 week | +2.70% | ||
| Current month | -7.32% | ||
| 1 month | -13.64% | ||
| 3 months | -25.49% | ||
| 6 months | -29.63% | ||
| Current year | -29.63% | ||
| 1 year | +5.56% | ||
| 3 years | -26.92% | ||
| 5 years | +22.58% | ||
| 10 years | +140.51% |
Volumes
marketsDaily volume
131,633,370
Estimated daily volume
131,633,370
Avg. Volume 20 sessions
39,268,479
Daily volume ratio
3.35
Avg. Volume 20 sessions AUD
7,461,011.01
Avg. Volume 20 sessions USD
5,310,001.54
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,153,773,677
Market Cap (USD)
820,198,818
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47%
Free-Float capitalization (AUD)
890,013,802
Free-Float capitalization (USD)
632,696,241
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.174
Moving average 20 days
0.195
Moving average 50 days
0.2003
Moving average 100 days
0.2392
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+25.89%
RSI 9 days
32.68
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.76% | +2.70% | +5.56% | -26.92% | 820M | |
| +0.35% | -1.65% | -23.37% | +64.11% | 19.88B | |
| +4.97% | -0.14% | -1.78% | +96.58% | 10.27B | |
| -4.29% | -6.43% | -34.48% | +126.88% | 8.42B | |
| +1.03% | +2.67% | -2.00% | +87.79% | 5.63B | |
| -1.66% | -1.22% | -6.28% | +50.54% | 3.77B | |
| +5.79% | +30.52% | -61.75% | -62.60% | 2.5B | |
| +2.73% | +3.28% | -9.45% | -24.12% | 1.93B | |
| +13.65% | +16.57% | +11.17% | - | 813M | |
| -1.63% | -2.50% | - | - | 698M | |
| Average | +4.40% | +4.67% | -13.60% | +39.03% | 5.47B | |
| Weighted average by Cap. | +2.55% | +0.73% | -17.90% | +71.29% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a516cf8ec671c794ddeede158e.-RkW_mkGjonU4L30Oa8-6KnY0IoVOxPEMHf0rus59Ro.qn5GtCxoo8OSlvimbddKpJ7tte1UZCClaC3ByaBVsCyNfVi7ClW75qyx1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:15 pm | 0.1900 | 388 | 131,562,662 |
| 04:11:37 pm | 0.1900 | 11,000 | 131,562,274 |
| 04:11:28 pm | 0.1900 | 42,395 | 131,551,274 |
| 04:11:28 pm | 0.1900 | 50,000 | 131,508,879 |
| 04:11:28 pm | 0.1900 | 7,605 | 131,458,879 |
| 04:10:22 pm | 0.1900 | 55,000 | 131,451,274 |
| 04:10:22 pm | 0.1900 | 125,422 | 131,396,274 |
| 04:10:22 pm | 0.1900 | 396,380 | 131,270,852 |
| 04:10:22 pm | 0.1900 | 1,551,349 | 130,874,472 |
| 04:10:22 pm | 0.1900 | 47,580 | 129,323,123 |
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
