|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2575 AUD | +0.98% |
|
-4.63% | -4.63% |
| 03/06 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 01/06 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2750 $ | 0.2700 $ | 0.2700 $ | 0.2550 $ | 0.2575 $ |
| Volume | 19,357,420 | 17,788,450 | 21,455,040 | 30,757,730 | 8,839,505 |
| Change | +1.85% | -1.82% | 0.00% | -5.56% | +0.98% |
| Opening | 0.2700 $ | 0.2700 $ | 0.2700 $ | 0.2700 $ | 0.2600 $ |
| High | 0.2750 $ | 0.2750 $ | 0.2700 $ | 0.2700 $ | 0.2650 $ |
| Low | 0.2650 $ | 0.2650 $ | 0.2600 $ | 0.2550 $ | 0.2550 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | -4.63% | ||
| Current month | -2.83% | ||
| 1 month | -15.57% | ||
| 3 months | -2.83% | ||
| 6 months | +3.00% | ||
| Current year | -4.63% | ||
| 1 year | +51.47% | ||
| 3 years | -23.13% | ||
| 5 years | +51.47% | ||
| 10 years | +425.51% |
Volumes
marketsDaily volume
8,839,505
Estimated daily volume
9,891,935
Avg. Volume 20 sessions
35,953,574
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
9,258,045.31
Avg. Volume 20 sessions USD
6,471,743.99
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,193,412,339
Market Cap (USD)
838,482,638
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,095,000,256
Free-Float capitalization (USD)
769,339,040
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2705
Moving average 50 days
0.3071
Moving average 100 days
0.2816
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
34.8
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -4.63% | +51.47% | -23.13% | 838M | |
| +2.15% | +8.16% | +107.68% | +111.78% | 27.49B | |
| +1.91% | +2.11% | +94.27% | +150.62% | 12.6B | |
| +0.07% | +6.47% | +63.57% | +167.37% | 10.84B | |
| +10.01% | +25.29% | +137.69% | +142.61% | 8.21B | |
| +4.63% | +9.22% | +94.48% | - | 5.63B | |
| +1.76% | -1.42% | -39.74% | -34.19% | 4.41B | |
| -2.76% | +2.65% | +25.90% | +14.57% | 2.41B | |
| -7.16% | -8.94% | +108.26% | - | 1.02B | |
| +7.04% | +26.46% | +209.22% | +395.26% | 1.06B | |
| Average | +1.30% | +8.04% | +85.28% | +115.61% | 7.45B | |
| Weighted average by Cap. | +2.23% | +7.23% | +90.75% | +121.44% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab09f70f123b559199507e96dcf532.vgO9gcVNaq3UMn1n43hPJHfIuDsHuuKgbQnOoysPliU.5GXfzIkFWMO_WkwGtB02Vz-R-W5v5dCXWH-H6kxapnbYYsrijC46nbhrPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:50 pm | 0.2575 | 1,186 | 8,839,505 |
| 03:20:11 pm | 0.2600 | 477 | 8,838,319 |
| 03:20:09 pm | 0.2575 | 130 | 8,837,842 |
| 03:19:20 pm | 0.2575 | 885 | 8,837,712 |
| 03:19:17 pm | 0.2575 | 122 | 8,836,827 |
| 03:19:15 pm | 0.2600 | 69 | 8,836,705 |
| 03:19:12 pm | 0.2600 | 2,682 | 8,836,636 |
| 03:18:56 pm | 0.2600 | 18 | 8,833,954 |
| 03:18:49 pm | 0.2600 | 1,749 | 8,833,936 |
| 03:18:20 pm | 0.2575 | 732 | 8,832,187 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
