|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 AUD | +2.70% |
|
+1.32% | -28.70% |
| 04/08 | ASX Most Active Stocks | MT |
| 31/07 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1800 | $0.1750 | $0.1850 | $0.1900 |
| Volume | 62,006,175 | 68,697,992 | 52,613,590 | 54,055,037 | 12,079,756 |
| Change | -7.89% | +2.86% | -2.78% | +5.71% | +2.70% |
| Opening | $0.1900 | $0.1850 | $0.1800 | $0.1800 | $0.1850 |
| High | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 |
| Low | $0.1750 | $0.1770 | $0.1700 | $0.1750 | $0.1850 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.32% | ||
| Current month | +6.94% | ||
| 1 month | -23.00% | ||
| 3 months | -43.38% | ||
| 6 months | -16.30% | ||
| Current year | -28.70% | ||
| 1 year | +1.32% | ||
| 3 years | -32.46% | ||
| 5 years | +42.59% | ||
| 10 years | +178.99% |
Volumes
marketsDaily volume
12,079,756
Estimated daily volume
69,893,436
Avg. Volume 20 sessions
37,355,975
Daily volume ratio
1.87
Avg. Volume 20 sessions AUD
7,097,635.25
Avg. Volume 20 sessions USD
4,997,657.91
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,057,151,389
Market Cap (USD)
743,425,731
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
747,789,661
Free-Float capitalization (USD)
525,871,773
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.2065
Moving average 50 days
0.2382
Moving average 100 days
0.2749
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+44.68%
STIM
RSI 9 days
24.61
RSI 14 days
26.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +1.32% | +1.32% | -32.46% | 743M | |
| +1.10% | +3.80% | +11.49% | +64.18% | 21.42B | |
| +6.58% | +13.19% | +34.80% | +130.97% | 9.89B | |
| +8.28% | +15.00% | -27.44% | +103.21% | 7.8B | |
| +1.71% | +6.67% | +2.10% | +67.76% | 5.47B | |
| +8.92% | +22.87% | +23.48% | +70.70% | 3.88B | |
| +0.80% | +2.76% | +3.41% | -8.97% | 2.02B | |
| -17.19% | -23.03% | -67.61% | -65.60% | 1.75B | |
| +3.11% | +8.15% | +73.80% | - | 743M | |
| +10.43% | +48.84% | +53.02% | +320.96% | 680M | |
| Average | +2.79% | +5.06% | +10.84% | +72.31% | 5.44B | |
| Weighted average by Cap. | +3.35% | +3.96% | +8.44% | +77.93% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923d3e98cc5bb4.zQh-3xGmvltEnnzwJvG8XWw0jJzxmtfHNvG8JOtubJk.mHAaqnmV5jEurSOUQr-IZC5F6ey72I6CYqjwZqQ2Pfy4Riu4QJbEIXXGKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:47 am | 0.1900 | 4,966 | 12,079,756 |
| 10:57:45 am | 0.1925 | 2,024 | 12,074,790 |
| 10:57:34 am | 0.1925 | 32 | 12,072,766 |
| 10:57:17 am | 0.1950 | 30 | 12,072,734 |
| 10:57:17 am | 0.1925 | 2,130 | 12,072,704 |
| 10:56:49 am | 0.1900 | 3,228 | 12,070,574 |
| 10:56:31 am | 0.1925 | 33 | 12,067,346 |
| 10:56:24 am | 0.1925 | 531 | 12,067,313 |
| 10:55:34 am | 0.1925 | 41 | 12,066,782 |
| 10:54:56 am | 0.1925 | 23 | 12,066,741 |
Course Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.17 | | 0.26 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -31.48% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
