|
Market Closed -
Australian S.E.
04:15:43 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | 0.00% |
|
-9.38% | -46.30% |
| 30/10 | Arafura Rare Earths Ends September Quarter With AU$885 Million Cash, Shares Down 3% | MT |
| 27/10 | Australian Resources Minister Unveils Revised Critical Minerals Strategy | MT |
Stock exchange
Australian S.E.
ARU 0.1450 $
0.00%
4.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1450AUD | 0.00% | 4.01M $ | ||
OTC Markets
| ARAFF | 0.1050USD | -1.55% | 32.14K $ | |
|
Boerse Muenchen
| REB | 0.0910EUR | +0.11% | 4.55K € | |
|
Tradegate
| REB | 0.0932EUR | +2.98% | 1.52K € | |
|
BOERSE DUESSELDORF
| REB | 0.0945EUR | -4.35% | 141.75 € | |
|
Deutsche Boerse AG
| REB | 0.0900EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| REB | 0.0904EUR | +0.11% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1550 | $0.1500 | $0.1450 | $0.1450 |
| Volume | 28,060,678 | 9,771,744 | 37,455,255 | 23,217,425 | 22,972,723 |
| Change | +10.34% | -3.13% | -3.23% | -3.33% | 0.00% |
| Opening | $0.1550 | $0.1600 | $0.1550 | $0.1450 | $0.1450 |
| High | $0.1650 | $0.1600 | $0.1570 | $0.1500 | $0.1500 |
| Low | $0.1520 | $0.1550 | $0.1450 | $0.1400 | $0.1400 |
Performance
| 1 week | -9.38% | ||
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -21.62% | ||
| 6 months | -56.72% | ||
| Current year | -46.30% | ||
| 1 year | -45.28% | ||
| 3 years | -29.27% | ||
| 5 years | -35.56% | ||
| 10 years | +145.76% |
Volumes
marketsDaily volume
27,627,813
Estimated daily volume
27,627,813
Avg. Volume 20 sessions
22,548,219
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
3,269,491.76
Avg. Volume 20 sessions USD
2,288,840.4
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
880,511,490
Market Cap (USD)
613,682,388
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.51%
Free-Float capitalization (AUD)
679,525,307
Free-Float capitalization (USD)
473,602,807
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1523
Moving average 50 days
0.1729
Moving average 100 days
0.1962
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+35.31%
STIM
RSI 9 days
36.89
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.38% | -45.28% | -29.27% | 614M | |
| +0.76% | +0.85% | -27.10% | +69.12% | 19.31B | |
| -1.06% | -3.92% | +2.99% | +69.07% | 17.48B | |
| +1.30% | +0.84% | -8.61% | +109.75% | 9.38B | |
| -2.44% | -9.64% | +3.53% | +204.38% | 8.87B | |
| +0.17% | -4.16% | -13.43% | +71.53% | 8.4B | |
| -1.35% | -9.93% | +12.39% | +198.19% | 6.96B | |
| -1.36% | -7.44% | -34.39% | +130.39% | 6.74B | |
| -0.49% | -4.04% | -20.75% | +50.49% | 6.27B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.22% | -2.74% | -13.07% | +87.36% | 9.01B | |
| Weighted average by Cap. | -0.22% | -2.72% | -10.39% | +94.81% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8315920998ca08357483e3bb7.GOyh54aAsnCROnGbXgW0z8bNyhIXpYjg3Oa9dVNgKbs.fLrxk9Dxh0P7YyLPBnzYqJKSvFtj3M-ZuZeKPgQFH8FPou2Mwu74AqVREg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:43 pm | 0.1450 | 14,000 | 21,626,014 |
| 04:11:00 pm | 0.1450 | 6,551 | 21,612,014 |
| 04:10:08 pm | 0.1450 | 2 | 21,605,463 |
| 04:10:08 pm | 0.1450 | 75,000 | 21,605,461 |
| 04:10:08 pm | 0.1450 | 19,189 | 21,530,461 |
| 04:10:08 pm | 0.1450 | 811 | 21,511,272 |
| 04:10:08 pm | 0.1450 | 3,067 | 21,510,461 |
| 04:10:08 pm | 0.1450 | 4,333 | 21,507,394 |
| 04:10:08 pm | 0.1450 | 487 | 21,503,061 |
| 04:10:08 pm | 0.1450 | 104,509 | 21,502,574 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
