|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1,856.00 KRW | +0.11% |
|
+0.05% | -62.88% |
Stock exchange
Korea S.E.
A109960 1,856.00 ₩
+0.11%
5.04M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A109960 | 1,856.00KRW | +0.11% | 5.04M ₩ |
Quotes 5-day view: APTOCROM Inc.
End-of-day quote Korea S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | KRW 1,855.00 | KRW 1,884.00 | KRW 1,854.00 | KRW 1,856.00 |
| Volume | 3,484 | 859 | 1,130 | 2,718 |
| Change | - | +1.56% | -1.59% | +0.11% |
| Opening | KRW 1,810.00 | KRW 1,860.00 | KRW 2,005.00 | KRW 1,900.00 |
| High | KRW 1,872.00 | KRW 1,900.00 | KRW 2,005.00 | KRW 1,900.00 |
| Low | KRW 1,810.00 | KRW 1,805.00 | KRW 1,852.00 | KRW 1,852.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.05% | ||
| Current month | -0.22% | ||
| 1 month | -1.01% | ||
| 3 months | +9.69% | ||
| 6 months | -45.09% | ||
| Current year | -62.88% | ||
| 1 year | -71.62% | ||
| 3 years | -92.50% | ||
| 5 years | -97.65% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
2,718
Avg. Volume 20 sessions
3,713
Avg. Volume 20 sessions KRW
6,891,328
Avg. Volume 20 sessions USD
5,072.02
Record volume 1
2,371,168
Record volume 2
1,790,016
Record volume 3
1,635,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,077,644,441
Market Cap (USD)
20,633,038
Net sales ()
9,807,257,580
Net sales (USD)
7,206,926
Number of employees
11
Sales / Employee (KRW)
891,568,871
Sales / Employee (USD)
655,175
Free-Float
41.27%
Free-Float capitalization (KRW)
11,590,148,494
Free-Float capitalization (USD)
8,517,095
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,855
Moving average 20 days
1,856.05
Moving average 50 days
1,773.7
Moving average 100 days
2,094.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+12.84%
RSI 9 days
51.47
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.05% | -71.62% | -92.50% | 20.63M | |
| +0.11% | +1.71% | +63.52% | +117.61% | 1,056B | |
| +0.27% | +0.92% | +51.33% | +73.35% | 655B | |
| +0.73% | +0.68% | +20.70% | +74.90% | 471B | |
| -1.36% | -2.58% | +40.20% | +42.33% | 342B | |
| +1.34% | +4.53% | +23.37% | +29.55% | 277B | |
| -0.48% | -0.54% | +13.56% | +13.50% | 257B | |
| +0.85% | +6.35% | +53.17% | +54.39% | 226B | |
| +0.85% | +1.10% | +35.78% | +101.82% | 189B | |
| -0.30% | -2.98% | -27.62% | -61.28% | 170B | |
| Average | +0.13% | +1.04% | +20.24% | +35.37% | 364.29B | |
| Weighted average by Cap. | -0.05% | +1.04% | +40.70% | +69.94% |
Historical Quotes: APTOCROM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,852 |  | 2,005 |
| 1 month | 1,717 | | 2,005 |
| Current year | 1,430 | | 5,400 |
| 1 year | 1,430 | | 6,760 |
| 3 years | 1,430 | | 27,680 |
| 5 years | 1,430 | | 82,600 |
| 10 years | 1,430 | | 426,000 |
Monthly variations
Annual variations
| 2026 | -62.88% | ||
| 2025 | -52.02% | ||
| 2024 | -33.12% | ||
| 2023 | -58.45% | ||
| 2022 | -46.50% | ||
| 2021 | -5.53% | ||
| 2020 | -10.60% | ||
| 2019 | +12.93% | ||
| 2018 | -54.63% | ||
| 2017 | -40.33% | ||
| 2016 | -13.40% | ||
| 2015 | +721.40% | ||
| 2014 | -15.65% | ||
| 2013 | -23.20% | ||
| 2012 | +47.29% | ||
| 2011 | -66.20% | ||
| 2010 | +73.17% | ||
| 2009 | -37.88% |
- Stock Market
- Stocks
- A109960 Stock
- Quotes APTOCROM Inc.
Select your edition
All financial news and data tailored to specific country editions
