Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI23

TH393212A206

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
2.760 ^THB	+4.55%		+25.45%	-

11/09	Applied Optoelectronics Insider Sold Shares Worth $421,320, According to a Recent SEC Filing	MT
11/09	Applied Optoelectronics Insider Sold Shares Worth $3,545,676, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. AAOI23 2.760 ฿ +4.55% 6.23M ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	130.16USD	+7.07%	1.63B $
CBOE	AAOI	130.13USD	+7.04%	52.59M $
Borsa Italiana	1AAOI	102.80EUR	+10.29%	412K €
Tradegate	A59	113.52EUR	-1.78%	210K €
Xetra	A59	113.06EUR	-0.89%	80.5K €
Boerse Muenchen	A59	113.34EUR	-2.01%	55.99K €
Börse Stuttgart	A59	112.56EUR	-2.19%	22.51K €
Deutsche Boerse AG	A59	114.98EUR	-0.45%	8.97K €
London S.E.	0HGV	104.15USD	-4.88%	5.21K $
Berne S.E.	A59	84.88CHF	-6.37%	3.4K CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
CBOE		102.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.390THB	+5.30%	6.49M ฿
Thailand S.E.	AAOI23	2.760THB	+4.55%	6.23M ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	THB 2.260	THB 2.280	THB 2.440	THB 2.640	THB 2.760
Volume	693,230	3,791,761	5,565,658	1,747,466	2,256,146
Change	+2.73%	+0.88%	+7.02%	+8.20%	+4.55%
Opening	THB 2.200	THB 2.280	THB 2.260	THB 2.420	THB 2.600
High	THB 2.320	THB 2.300	THB 2.440	THB 2.660	THB 2.760
Low	THB 2.200	THB 2.180	THB 2.220	THB 2.400	THB 2.540

Performance

1 day	+4.55%
1 week	+25.45%
Current month	+22.12%
1 month	+23.21%

Volumes

markets

Daily volume

2,256,146

Avg. Volume 20 sessions

1,897,700

Avg. Volume 20 sessions THB

5,237,652

Avg. Volume 20 sessions USD

155,652.54

Record volume 1

5,565,658

Record volume 2

5,517,113

Record volume 3

4,568,769

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (THB)

11,051,402,576

Market Cap (USD)

11,051,402,576

Net sales (USD)

455,715,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.22%

Free-Float capitalization (THB)

296,692,202

Free-Float capitalization (USD)

9,970,638,150

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.48

Moving average 20 days

2.33

Price spread / (MMA5)

-10.14%

Price spread / (MMA20)

-15.58%

RSI 9 days

73.05

RSI 14 days

63.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	+4.55%	+25.45%	-	-	11.05B
AMPHENOL CORPORATION	+1.55%	+5.07%	+43.63%	+325.19%	219B
CORNING INCORPORATED	+6.02%	+6.46%	+98.00%	+471.23%	146B
KEYENCE CORPORATION	+0.09%	+1.34%	+35.46%	+46.45%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+142.65%	113B
MURATA MANUFACTURING CO., LTD.	-1.65%	+10.60%	+202.81%	+220.17%	102B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+9.62%	+755.46%	+1,170.86%	92.14B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-1.00%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	+1.41%	+15.79%	+194.82%	+984.14%	66.26B
TE CONNECTIVITY PLC	-0.65%	+2.98%	-1.81%	+76.60%	63.55B
Average	+1.71%	+4.30%	+154.48%	+554.98%	101.76B
Weighted average by Cap.	+1.69%	+4.01%	+135.79%	+484.74%