Quotes Applicad

Stocks

APP

TH9527010002

Software

End-of-day quote Thailand S.E. 15/09/2026			5-day change	1st Jan Change
3.400 ^THB	0.00%		+6.92%	+41.67%

10/08	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

Stock exchange

Thailand S.E. APP 3.400 ฿ 0.00% 1.18M ฿

Markets		Price	Change	Volumes
Thailand S.E.	APP	3.400THB	0.00%	1.18M ฿
Thailand S.E.	APP-R	3.400THB	0.00%	1.18M ฿

Quotes 5-day view: Applicad

End-of-day quote Thailand S.E.

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	THB 3.260	THB 3.240	THB 3.320	THB 3.400	THB 3.400
Volume	631,411	447,800	399,387	483,914	346,441
Change	+0.62%	-0.61%	+2.47%	+2.41%	0.00%
Opening	THB 3.280	THB 3.320	THB 3.280	THB 3.280	THB 3.380
High	THB 3.300	THB 3.320	THB 3.320	THB 3.400	THB 3.440
Low	THB 3.240	THB 3.120	THB 3.200	THB 3.280	THB 3.380

Performance

1 week	+6.92%
Current month	+10.39%
1 month	+14.09%
3 months	+36.00%
6 months	+28.79%
Current year	+41.67%
1 year	+38.21%
3 years	+24.09%
5 years	-8.60%

Volumes

markets

Daily volume

346,441

Avg. Volume 20 sessions

372,673

Avg. Volume 20 sessions THB

1,267,088.2

Avg. Volume 20 sessions USD

38,084.87

Record volume 1

242,650,300

Record volume 2

65,900,400

Record volume 3

65,866,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

953,092,025

Market Cap (USD)

28,647,087

Net sales ()

1,126,371,750

Net sales (USD)

33,855,356

Free-Float

23.21%

Free-Float capitalization (THB)

221,167,537

Free-Float capitalization (USD)

6,647,633

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

3.32

Moving average 20 days

3.15

Moving average 50 days

2.87

Moving average 100 days

2.73

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-7.35%

Price spread / (MMA50)

-15.59%

Price spread / (MMA100)

-19.71%

RSI 9 days

83.02

RSI 14 days

78.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	0.00%	+6.92%	+38.21%	+24.09%	28.65M
MICROSOFT CORPORATION	-1.64%	-0.52%	-2.51%	+46.77%	3,753B
PALANTIR TECHNOLOGIES INC.	-0.43%	-1.02%	+0.66%	+990.08%	416B
CADENCE DESIGN SYSTEMS, INC.	-1.83%	-6.40%	-20.24%	+12.82%	76.85B
DATADOG, INC.	+0.10%	+8.14%	+68.70%	+136.15%	82.61B
SYNOPSYS, INC.	-3.60%	-6.64%	-13.57%	-21.12%	73.1B
SEA LIMITED	-5.55%	-8.42%	-47.64%	+157.33%	66.56B
ATLASSIAN CORPORATION	-1.54%	+0.12%	+8.54%	-9.36%	48.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-4.93%	-1.29%	-13.95%	+46.75%	41.68B
TWILIO INC.	+4.43%	+3.94%	+136.65%	+274.74%	35.61B
Average	+0.75%	+0.51%	+15.48%	+165.83%	459.47B
Weighted average by Cap.	+0.24%	-0.69%	-0.97%	+135.01%