|
Delayed
Sao Paulo
03:23:58 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 96.49 BRL | +2.63% |
|
+6.14% | +28.88% |
| 01:38am | Apple AI Service Registered With Chinese Watchdog for Tablets, Laptops | MT |
| 12:24am | GQG Partners to Cross-list US Equity ETF on Abu Dhabi Bourse | MT |
Stock exchange
Sao Paulo
AAPL34 96.49 R$
+2.63%
15.83M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 350.05USD | +2.24% | 4.28B $ | ||
CBOE
| AAPL | 349.60USD | +2.14% | 226M $ | |
|
Tradegate
| APC | 312.30EUR | +1.63% | 10.63M € | |
|
Xetra
| APC | 312.55EUR | +1.15% | 6.47M € | |
|
CBOE
| 312.35EUR | +1.00% | 2.16M € | ||
|
Mexican S.E.
| AAPL * | 6,403.47MXN | -1.18% | 37.36M $ | |
|
Boerse Muenchen
| APC | 312.25EUR | +1.69% | 1.59M € | |
|
Deutsche Boerse AG
| APC | 313.15EUR | +1.51% | 1.4M € | |
|
London S.E.
| 0R2V | 350.88USD | +2.45% | 1.41M $ | |
|
Börse Stuttgart
| APC | 312.50EUR | +1.59% | 1.25M € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
CBOE
| 0R2V | 312.30EUR | +1.79% | 449K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 339.26USD | -2.84% | 92.96K $ | |
|
Wiener Boerse
| AAPL | 309.10EUR | +0.10% | 46.06K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,111,620.00COP | +0.59% | 117M $ | |
|
Swiss Exchange
| AAPL | 349.15USD | +0.95% | 30.73K $ | |
|
Lima
| AAPLUS | 343.50USD | +0.21% | 24.73K $ | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | -2.31% | 8.09K zł | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Swiss Exchange
| AAPL | 283.00CHF | -0.14% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.44USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 332,290.00CLP | 0.00% | 0 $ | |
| AAPL34 | 96.49BRL | +2.63% | 15.83M R$ | ||
| AAPL | 28,600.00ARS | -1.04% | 1.22B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.24USD | -0.98% | 44.05K $ | |
| AAPL | 49.07CAD | +2.23% | 5.55M $ | ||
|
Boerse Muenchen
| APC8 | 30.80EUR | -0.65% | 61.6 € | |
|
Deutsche Boerse AG
| APC8 | 30.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.60THB | +0.87% | 7.33M ฿ | ||
| AAPL01 | 33.75THB | +0.75% | 292K ฿ | ||
| AAPL03 | 3.840THB | +1.05% | 33.21K ฿ | ||
| ZAAP | 12.46CAD | -0.56% | 8.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.750EUR | +0.65% | 0 € | |
| AAPL19 | 7.750THB | +1.31% | 30.71K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | BRL 90.95 | BRL 96.47 | BRL 94.72 | BRL 94.02 | BRL 96.49 |
| Volume | 1,144,456 | 1,093,289 | 757,023 | 431,727 | 164,056 |
| Change | -3.10% | +6.07% | -1.81% | -0.74% | +2.63% |
| Opening | BRL 89.40 | BRL 92.00 | BRL 96.02 | BRL 93.84 | BRL 94.73 |
| High | BRL 91.79 | BRL 97.19 | BRL 97.14 | BRL 94.88 | BRL 97.00 |
| Low | BRL 88.56 | BRL 91.90 | BRL 93.79 | BRL 92.88 | BRL 94.46 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.14% | ||
| Current month | +2.84% | ||
| 1 month | +15.40% | ||
| 3 months | +23.05% | ||
| 6 months | +35.20% | ||
| Current year | +28.88% | ||
| 1 year | +35.94% | ||
| 3 years | +114.32% | ||
| 5 years | +133.93% | ||
| 10 years | +2,072.88% |
Volumes
marketsDaily volume
164,056
Estimated daily volume
361,800
Avg. Volume 20 sessions
495,771
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
47,836,943.79
Avg. Volume 20 sessions USD
8,661,548.39
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,975,383,151,340
Market Cap (USD)
4,975,383,151,340
Net sales (USD)
478,834,000,000
Number of employees
167,000
Sales / Employee (USD)
2,867,269
Free-Float
98.34%
Free-Float capitalization (BRL)
889,808,019,868
Free-Float capitalization (USD)
4,892,609,397,245
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
94.11
Moving average 20 days
89.01
Moving average 50 days
86.29
Moving average 100 days
83.2
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
62.63
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +6.14% | +35.94% | +114.32% | 4,975B | |
| +2.11% | +3.49% | +29.96% | +91.95% | 4,975B | |
| +0.64% | -15.60% | +93.97% | +171.67% | 886B | |
| -0.92% | +13.67% | -28.74% | +86.49% | 99.66B | |
| -3.17% | +14.10% | -6.87% | -29.55% | 11.61B | |
| +0.72% | +5.38% | -13.87% | - | 2.68B | |
| -0.51% | +3.17% | +10.80% | -47.44% | 2.54B | |
| +1.65% | +2.46% | -74.04% | -77.77% | 2.16B | |
| +5.57% | -5.46% | -28.05% | +87.53% | 1.45B | |
| -2.20% | +3.14% | -39.52% | -5.38% | 1.43B | |
| Average | +0.64% | -2.02% | -2.04% | +43.54% | 1,096B | |
| Weighted average by Cap. | +2.23% | -2.30% | +37.22% | +108.30% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f021cc7e5cac65114.cJGuiLwW6wl5dgU_1muxj9Cu83Y1e24dECAzmZTkbQE.Is7i8PFZik0cJUtFjx7LwOfxpC8FMDxSRhdD9va0I3YC99-6-FuOTwkeNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:58 am | 96.49 | 30 | 164,056 |
| 03:23:32 am | 96.52 | 5 | 164,026 |
| 03:23:20 am | 96.53 | 1 | 164,021 |
| 03:23:15 am | 96.58 | 1 | 164,020 |
| 03:23:11 am | 96.53 | 3 | 164,019 |
| 03:21:42 am | 96.49 | 5 | 164,016 |
| 03:21:33 am | 96.49 | 1 | 164,011 |
| 03:20:19 am | 96.47 | 1 | 164,010 |
| 03:19:50 am | 96.48 | 3 | 164,009 |
| 03:19:35 am | 96.48 | 14 | 164,006 |
Price Extremes
| 1 week | 88.56 |  | 97.19 |
| 1 month | 84.9 | | 97.19 |
| Current year | 63.42 | | 97.19 |
| 1 year | 63.42 | | 97.19 |
| 3 years | 41.64 | | 97.19 |
| 5 years | 32.42 | | 97.19 |
| 10 years | 4.53 | | 97.19 |
Monthly variations
Annual variations
| 2026 | +25.53% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
