|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,084.07 MXN | -1.53% |
|
+1.55% | +3.88% |
| 19/06 | Investors see Micron earnings as pulse check of AI rally momentum | RE |
| 19/06 | Wall St Week Ahead-Investors see Micron earnings as pulse check of AI rally momentum | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,110.00 $ | 5,144.39 $ | 5,121.20 $ | 5,162.93 $ | 5,084.07 $ |
| Volume | 878 | 1,769 | 2,592 | 1,144 | 185 |
| Change | +2.07% | +0.67% | -0.45% | +0.81% | -1.53% |
| Opening | 5,005.00 $ | 5,073.16 $ | 5,149.99 $ | 5,160.00 $ | 5,137.11 $ |
| High | 5,119.99 $ | 5,179.99 $ | 5,181.78 $ | 5,199.99 $ | 5,137.11 $ |
| Low | 5,005.00 $ | 5,073.16 $ | 5,076.00 $ | 5,147.00 $ | 5,067.99 $ |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.55% | ||
| Current month | -6.07% | ||
| 1 month | -2.00% | ||
| 3 months | +15.15% | ||
| 6 months | +4.37% | ||
| Current year | +3.88% | ||
| 1 year | +34.14% | ||
| 3 years | +60.79% | ||
| 5 years | +88.40% | ||
| 10 years | +1,032.33% |
Volumes
marketsDaily volume
185
Avg. Volume 20 sessions
5,243
Avg. Volume 20 sessions MXN
26,655,779.01
Avg. Volume 20 sessions USD
1,539,984.32
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,376,978,961,560
Market Cap (USD)
4,376,978,961,560
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
248,611,805,971
Free-Float capitalization (USD)
4,305,185,782,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,124.52
Moving average 20 days
5,249.08
Moving average 50 days
5,022.49
Moving average 100 days
4,790.73
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.77%
RSI 9 days
41.29
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +1.55% | +34.14% | +60.79% | 4,377B | |
| -3.30% | -6.18% | -53.67% | +125.09% | 80.79B | |
| -4.31% | -0.30% | -31.64% | -50.42% | 9.1B | |
| -4.84% | -2.65% | -46.06% | -67.70% | 3.06B | |
| -0.03% | +6.26% | -3.81% | - | 2.75B | |
| +1.63% | +5.33% | +149.05% | +211.00% | 2.49B | |
| +1.55% | -8.17% | -22.10% | - | 147M | |
| +0.41% | -0.20% | +17.66% | -5.19% | 119M | |
| Average | -1.30% | -0.41% | +5.45% | +45.59% | 559.43B | |
| Weighted average by Cap. | -1.57% | -3.84% | +32.41% | +61.72% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,005 |  | 5,199.99 |
| 1 month | 4,980.01 | | 5,500 |
| Current year | 4,280 | | 5,500 |
| 1 year | 3,748.1 | | 5,500 |
| 3 years | 2,750 | | 5,500 |
| 5 years | 2,405 | | 5,500 |
| 10 years | 432.25 | | 5,500 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
