|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.00 EUR | -0.60% |
|
-4.07% | +0.61% |
| 31/07 | APi Group Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 31/07 | APi Group Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: APi Group Corporation
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.40 | EUR 34.60 | EUR 34.00 | EUR 33.20 | EUR 33.00 |
| Volume | 0 | 0 | 0 | 0 | 248 |
| Change | -.--% | +0.58% | -1.73% | -2.35% | -0.60% |
| Opening | EUR 34.40 | EUR 34.60 | EUR 34.00 | EUR 33.20 | EUR 33.80 |
| High | EUR 34.40 | EUR 34.60 | EUR 34.00 | EUR 33.20 | EUR 33.80 |
| Low | EUR 34.40 | EUR 34.60 | EUR 34.00 | EUR 33.20 | EUR 33.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.07% | ||
| 1 month | -9.84% | ||
| 3 months | -19.90% | ||
| 6 months | -5.17% | ||
| Current year | +0.61% | ||
| 1 year | +5.77% | ||
| 3 years | +91.86% | ||
| 5 years | +159.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,190,486,603
Market Cap (USD)
17,190,486,603
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
88.02 %
Free-Float capitalization (EUR)
17,363,021,531
Free-Float capitalization (USD)
15,093,674,617
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.84
Moving average 20 days
35.11
Moving average 50 days
35.67
Moving average 100 days
36.41
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+10.34%
RSI 9 days
28.6
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -4.07% | +5.77% | +91.86% | 17.19B | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 74.48B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.19% | +2.18% | +50.07% | +226.05% | 49.4B | |
| Weighted average by Cap. | +0.38% | +2.84% | +54.65% | +242.78% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1aabd1dc7f7b.TQJ7wqGpN7Q9qJSnfv67j0kwf8SdOA1bO2K2OnZukcM.OkA_kZLbYuFk-fjgJLvVyXFUEID3bTojFjaAUxA22rMMZwyP0dFFmRD_pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 pm | 33.00 | 220 | 248 |
Course Extremes
| 1 week | 33 |  | 34.6 |
| 1 month | 33 | | 37 |
| Current year | 32.2 | | 41.6 |
| 1 year | 28.8 | | 41.6 |
| 3 years | 14.4 | | 41.6 |
| 5 years | 8.87 | | 41.6 |
| 10 years | 5.36 | | 41.6 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +44.71% | ||
| 2024 | +8.97% | ||
| 2023 | +79.31% | ||
| 2022 | -21.62% | ||
| 2021 | +57.45% | ||
| 2020 | +63.19% |
- Stock Market
- Stocks
- APG Stock
- 4XY Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
