|
End-of-day quote
Taiwan S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 395.00 TWD | -6.06% |
|
-5.28% | -39.42% |
Stock exchange
Taiwan S.E.
4583 395.00 NT$
-6.06%
64.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 395.00TWD | -6.06% | 64.17M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 417.00 | TWD 410.00 | TWD 394.50 | TWD 420.50 | TWD 395.00 |
| Volume | 156,361 | 149,742 | 213,401 | 132,178 | 162,447 |
| Change | +0.24% | -1.68% | -3.78% | +6.59% | -6.06% |
| Opening | TWD 420.00 | TWD 417.00 | TWD 409.00 | TWD 397.50 | TWD 408.00 |
| High | TWD 427.50 | TWD 417.00 | TWD 409.00 | TWD 431.00 | TWD 408.00 |
| Low | TWD 415.50 | TWD 408.00 | TWD 394.00 | TWD 397.50 | TWD 392.00 |
Performance
| 1 day | -6.06% | ||
| 1 week | -5.28% | ||
| Current month | -7.39% | ||
| 1 month | -5.95% | ||
| 3 months | -34.49% | ||
| 6 months | -46.77% | ||
| Current year | -39.42% | ||
| 1 year | -34.71% | ||
| 3 years | +96.52% | ||
| 5 years | +35.74% |
Volumes
marketsDaily volume
162,447
Avg. Volume 20 sessions
94,653
Avg. Volume 20 sessions TWD
37,387,935
Avg. Volume 20 sessions USD
1,154,763.76
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
31,667,683,637
Market Cap (USD)
977,820,158
Net sales (TWD)
2,998,017,000
Net sales (USD)
92,571,389
Free-Float
14.5%
Free-Float capitalization (TWD)
4,592,408,644
Free-Float capitalization (USD)
141,802,280
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
407.4
Moving average 20 days
420.08
Moving average 50 days
453.6
Moving average 100 days
534.31
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+35.27%
RSI 9 days
34.3
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -5.28% | -34.71% | +96.52% | 978M | |
| +0.57% | +1.56% | +30.34% | +144.76% | 121B | |
| +0.01% | -4.67% | +19.46% | +33.05% | 93.93B | |
| +0.04% | +4.93% | +38.95% | +81.99% | 62.7B | |
| -4.35% | -8.70% | +107.52% | +165.32% | 58.24B | |
| -3.12% | -0.22% | +19.27% | +67.60% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| -0.09% | -0.17% | +1.57% | +21.26% | 30.21B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| Average | -0.81% | -1.95% | +28.89% | +74.06% | 51.64B | |
| Weighted average by Cap. | -0.42% | -1.08% | +35.97% | +85.65% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 392 |  | 431 |
| 1 month | 392 | | 443.5 |
| Current year | 392 | | 843 |
| 1 year | 392 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -39.42% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
