|
End-of-day quote
Taiwan S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 472.00 TWD | -4.74% |
|
-5.79% | -27.61% |
Stock exchange
Taiwan S.E.
4583 472.00 NT$
-4.74%
121M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 472.00TWD | -4.74% | 121M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 497.00 | TWD 512.00 | TWD 493.50 | TWD 495.50 | TWD 472.00 |
| Volume | 375,346 | 198,419 | 157,450 | 97,931 | 255,932 |
| Change | -0.60% | +3.02% | -3.61% | +0.41% | -4.74% |
| Opening | TWD 510.00 | TWD 502.00 | TWD 513.00 | TWD 493.50 | TWD 489.00 |
| High | TWD 510.00 | TWD 513.00 | TWD 516.00 | TWD 499.00 | TWD 493.50 |
| Low | TWD 492.50 | TWD 499.00 | TWD 493.00 | TWD 490.00 | TWD 468.50 |
Performance
| 1 day | -4.74% | ||
| 1 week | -5.79% | ||
| Current month | +6.07% | ||
| 1 month | -15.71% | ||
| 3 months | -39.02% | ||
| 6 months | -31.49% | ||
| Current year | -27.61% | ||
| 1 year | -32.18% | ||
| 3 years | +111.19% | ||
| 5 years | +55.78% |
Volumes
marketsDaily volume
255,932
Avg. Volume 20 sessions
296,499
Avg. Volume 20 sessions TWD
139,947,528
Avg. Volume 20 sessions USD
4,384,696
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TWD)
39,843,408,014
Market Cap (USD)
1,247,406,406
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,861,088
Free-Float
14.5 %
Free-Float capitalization (TWD)
5,778,042,166
Free-Float capitalization (USD)
180,897,347
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
494
Moving average 20 days
511.1
Moving average 50 days
569.78
Moving average 100 days
641.84
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+35.98%
RSI 9 days
32.84
RSI 14 days
34.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -5.79% | -32.18% | +111.19% | 1.25B | |
| -1.13% | -1.76% | +42.73% | +161.08% | 133B | |
| -3.65% | -3.41% | +36.69% | +54.38% | 38.2B | |
| -1.87% | -6.76% | +3.13% | +22.19% | 31.94B | |
| -3.11% | -4.01% | +56.24% | +10.77% | 30.62B | |
| -3.01% | -5.98% | -19.08% | +14.50% | 27.43B | |
| +1.75% | +7.67% | +650.96% | +2,225.93% | 28.85B | |
| -1.65% | -3.35% | +15.02% | +45.33% | 27.81B | |
| -1.47% | -3.54% | +30.26% | +48.57% | 24.33B | |
| -1.81% | -1.65% | - | - | 24.05B | |
| Average | -1.99% | -1.44% | +87.08% | +299.33% | 36.73B | |
| Weighted average by Cap. | -1.59% | -1.22% | +82.35% | +267.16% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 468.5 |  | 516 |
| 1 month | 424 | | 597 |
| Current year | 424 | | 843 |
| 1 year | 424 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -27.61% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
