|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 403.00 TWD | +2.03% |
|
-3.36% | -38.19% |
Stock exchange
Taiwan S.E.
4583 403.00 NT$
+2.03%
44.84M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 403.00TWD | +2.03% | 44.84M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 410.00 | TWD 394.50 | TWD 420.50 | TWD 395.00 | TWD 403.00 |
| Volume | 149,742 | 213,401 | 132,178 | 162,447 | 111,266 |
| Change | -1.68% | -3.78% | +6.59% | -6.06% | +2.03% |
| Opening | TWD 417.00 | TWD 409.00 | TWD 397.50 | TWD 408.00 | TWD 400.50 |
| High | TWD 417.00 | TWD 409.00 | TWD 431.00 | TWD 408.00 | TWD 411.50 |
| Low | TWD 408.00 | TWD 394.00 | TWD 397.50 | TWD 392.00 | TWD 397.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.36% | ||
| Current month | -5.51% | ||
| 1 month | -4.05% | ||
| 3 months | -33.17% | ||
| 6 months | -45.69% | ||
| Current year | -38.19% | ||
| 1 year | -33.39% | ||
| 3 years | +100.50% | ||
| 5 years | +38.49% |
Volumes
marketsDaily volume
111,266
Avg. Volume 20 sessions
99,056
Avg. Volume 20 sessions TWD
39,919,568
Avg. Volume 20 sessions USD
1,231,319.07
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
31,725,375,026
Market Cap (USD)
977,820,158
Net sales (TWD)
2,998,017,000
Net sales (USD)
92,403,051
Free-Float
14.5%
Free-Float capitalization (TWD)
4,600,774,978
Free-Float capitalization (USD)
141,802,280
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
404.6
Moving average 20 days
419.23
Moving average 50 days
451.85
Moving average 100 days
531.05
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+31.77%
RSI 9 days
40.48
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.36% | -33.39% | +100.50% | 978M | |
| -0.13% | -0.13% | +32.38% | +142.15% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 93.93B | |
| -0.57% | +2.78% | +38.88% | +81.16% | 62.7B | |
| -2.93% | -13.29% | +104.34% | +152.49% | 58.24B | |
| +0.70% | 0.00% | +20.95% | +69.51% | 57.8B | |
| +1.35% | -0.53% | +31.50% | +47.57% | 34.86B | |
| +2.11% | +2.27% | +41.94% | +77.24% | 29.83B | |
| -0.69% | -1.82% | +1.99% | +19.05% | 30.21B | |
| +1.32% | -5.74% | +30.44% | -7.57% | 26.55B | |
| Average | +0.43% | -1.60% | +28.98% | +71.65% | 51.64B | |
| Weighted average by Cap. | +0.10% | -1.07% | +36.37% | +83.07% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 392 |  | 431 |
| 1 month | 392 | | 443.5 |
| Current year | 392 | | 843 |
| 1 year | 392 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -38.19% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
