|
Market Closed -
NYSE
06:00:03 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.250 USD | -1.75% |
|
-8.54% | -62.12% |
| 08/08 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
| 04/06 | Top Premarket Decliners | MT |
Stock exchange
NYSE
AIV 2.250 $
-1.75%
4.13M
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.440 | USD 2.400 | USD 2.370 | USD 2.290 | USD 2.250 |
| Volume | 2,063,072 | 948,711 | 2,581,769 | 1,462,119 | 1,836,896 |
| Change | -0.81% | -1.64% | -1.25% | -3.38% | -1.75% |
| Opening | USD 2.460 | USD 2.450 | USD 2.390 | USD 2.380 | USD 2.290 |
| High | USD 2.460 | USD 2.450 | USD 2.419 | USD 2.380 | USD 2.330 |
| Low | USD 2.420 | USD 2.400 | USD 2.320 | USD 2.270 | USD 2.250 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.54% | ||
| Current month | -10.36% | ||
| 1 month | -14.77% | ||
| 3 months | -22.68% | ||
| 6 months | -46.30% | ||
| Current year | -62.12% | ||
| 1 year | -71.34% | ||
| 3 years | -69.35% | ||
| 5 years | -67.39% |
Volumes
marketsDaily volume
1,837,036
Estimated daily volume
1,837,036
Avg. Volume 20 sessions
1,658,337
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
3,731,258.25
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
329,430,659
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63%
Free-Float capitalization (USD)
324,713,000
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.52
Moving average 50 days
2.622
Moving average 100 days
3.139
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
15.4
RSI 14 days
20.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.54% | -71.34% | -69.35% | 329M | |
| -4.02% | -3.06% | -2.72% | - | 50.78B | |
| -1.71% | -1.10% | +2.18% | +20.48% | 17.74B | |
| -1.56% | -3.44% | -7.86% | -22.90% | 16.32B | |
| -2.08% | -4.38% | -12.55% | -11.67% | 14.44B | |
| -1.91% | -0.99% | -10.57% | -8.63% | 14.27B | |
| -0.67% | -0.31% | +0.12% | -9.32% | 11.89B | |
| -0.76% | -2.67% | -5.94% | -14.10% | 11.38B | |
| -1.46% | -2.82% | -7.80% | -10.02% | 11.22B | |
| -1.50% | -2.70% | -5.43% | -1.53% | 10.55B | |
| Average | -1.74% | -2.97% | -12.19% | -14.11% | 15.89B | |
| Weighted average by Cap. | -2.31% | -2.53% | -5.00% | -6.70% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25cb4a7eb5.6QE757yL0t3XSoi-dR-AvPfMIpXNkwmhxW3KE7v2VsI.vEZQrO7MhpG_JruPDSfSzZm4F8Wr5k_XvQGfXNXbMLOdUw2N0M3gubECzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 2.250 | 85,790 | 1,764,205 |
| 05:59:59 am | 2.250 | 482 | 1,678,415 |
| 05:59:59 am | 2.250 | 588 | 1,677,933 |
| 05:59:59 am | 2.260 | 176 | 1,677,345 |
| 05:59:59 am | 2.260 | 200 | 1,677,169 |
| 05:59:58 am | 2.260 | 100 | 1,676,969 |
| 05:59:58 am | 2.260 | 176 | 1,676,869 |
| 05:59:58 am | 2.255 | 100 | 1,676,693 |
| 05:59:58 am | 2.250 | 100 | 1,676,593 |
| 05:59:58 am | 2.250 | 400 | 1,676,493 |
Price Extremes
| 1 week | 2.25 |  | 2.45 |
| 1 month | 2.25 | | 2.65 |
| Current year | 2.25 | | 6.04 |
| 1 year | 2.25 | | 8.03 |
| 3 years | 2.25 | | 9.48 |
| 5 years | 2.25 | | 9.79 |
| 10 years | 2.25 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -62.12% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
