APARTMENT INVESTMENT AND MANAGEMENT COMPANY

Quotes Apartment Investment and Management Company

Stocks

AIV

US03748R7474

Residential REITs

Real-time Estimate Cboe BZX 02:13:06 03/11/26 am AEDT			5-day change	1st Jan Change
1.630 ^USD	+3.82%		-0.92%	-72.81%

03/10	Apartment Investment and Management Company Announces Resignation of Jennifer Johnson as Executive Vice President and Chief Administrative Officer, Effective November 1, 2026	CI
08/08	Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022.	CI

Stock exchange

NYSE AIV 1.615 $ +2.87% 242K $

Markets		Price	Change	Volumes
NYSE	AIV	1.615USD	+2.87%	242K $
CBOE	AIV	1.630USD	+3.49%	16.63K $
Deutsche Boerse AG	AIV	1.410EUR	0.00%	0 €
Tradegate	AIV	1.420EUR	-4.05%	0 €
Boerse Muenchen	AIV	1.430EUR	0.00%	0 €
Börse Stuttgart	AIV	1.430EUR	+1.42%	0 €
Sao Paulo	A1IV34	8.650BRL	-3.24%	13.65K R$

Quotes 5-day view: Apartment Investment and Management Company

Delayed Quote NYSE

Apartment Investment and Management Company(AIV) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	03/11/2026
Last	USD 1.650	USD 1.610	USD 1.640	USD 1.570	USD 1.615
Volume	2,257,885	1,325,864	1,413,981	1,614,389	150,079
Change	+1.23%	-2.42%	+1.86%	-4.27%	+3.82%
Opening	USD 1.630	USD 1.640	USD 1.620	USD 1.650	USD 1.570
High	USD 1.660	USD 1.650	USD 1.655	USD 1.650	USD 1.620
Low	USD 1.605	USD 1.605	USD 1.620	USD 1.560	USD 1.570

Performance

1 day	+3.82%
1 week	-0.92%
Current month	+2.87%
1 month	-16.32%
3 months	-39.96%
6 months	-62.00%
Current year	-72.81%
1 year	-69.35%
3 years	-73.13%
5 years	-79.00%

Volumes

markets

Daily volume

150,079

Estimated daily volume

2,082,947

Avg. Volume 20 sessions

2,539,319

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

4,139,089.97

Record volume 1

98,335,010

Record volume 2

51,179,837

Record volume 3

39,961,350

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

225,854,207

Net sales (USD)

138,486,000

Number of employees

Sales / Employee (USD)

2,769,720

Free-Float

97.63%

Free-Float capitalization (USD)

222,619,830

Average Daily Capital Traded

1.83%

Indicators

Moving average 5 days

1.62

Moving average 20 days

1.713

Moving average 50 days

2.102

Moving average 100 days

2.423

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+5.09%

Price spread / (MMA50)

+28.98%

Price spread / (MMA100)

+48.66%

STIM

RSI 9 days

33.9

RSI 14 days

27.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APARTMENT INVESTMENT AND MANAGEMENT COMPANY	+3.82%	-0.92%	-69.35%	-73.13%	226M
VIVMARK RESIDENTIAL	-0.40%	-1.40%	+4.77%	-	47.9B
ESSEX PROPERTY TRUST, INC.	-0.42%	-4.06%	+3.85%	+24.73%	17B
INVITATION HOMES INC.	+0.28%	-3.36%	-6.22%	-13.60%	15.3B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.08%	-1.67%	-7.84%	-2.65%	13.6B
SUN COMMUNITIES, INC.	+0.66%	-4.85%	-8.42%	-2.09%	13.52B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.40%	-2.90%	-1.84%	-11.19%	11.5B
UDR, INC.	+0.32%	-0.01%	+5.64%	+10.65%	11.41B
AMERICAN HOMES 4 RENT	+0.22%	-1.28%	-0.19%	-5.34%	11.37B
CAMDEN PROPERTY TRUST	-0.05%	-0.85%	+1.15%	+15.48%	10.33B
Average	+0.44%	-2.82%	-7.85%	-6.35%	15.21B
Weighted average by Cap.	-0.07%	-2.66%	+0.10%	+2.14%

See all sector performances

Historical Quotes: Apartment Investment and Management Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4af37013d566558adc4.85wsCrehGNs60qIOLnP50pqCZn_-v-lbP1ai4aV65K8.nuxpTYPzSb1ju_NnWUO7pcnlLA3Pj7APXh73i_MfnvjHyXVj_NZsgwinmg

Date	Price	Volume	Total
01:58:05 am	1.615	100	101,577
01:57:49 am	1.615	100	101,477
01:57:33 am	1.615	100	101,377
01:57:18 am	1.615	100	101,277
01:57:17 am	1.615	100	101,177
01:56:30 am	1.615	100	101,077
01:54:49 am	1.615	100	100,977
01:54:42 am	1.615	100	100,877
01:54:32 am	1.615	1,250	100,777
01:54:14 am	1.615	100	99,527