|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 152.50 TWD | +1.67% |
|
+0.99% | +92.79% |
Stock exchange
Taipei Exchange
4908 152.50 NT$
+1.67%
139M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 152.50TWD | +1.67% | 139M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 160.00 | TWD 155.00 | TWD 163.50 | TWD 150.00 | TWD 152.50 |
| Volume | 3,178,717 | 1,057,774 | 1,402,044 | 1,613,102 | 908,943 |
| Change | -1.54% | -3.12% | +5.48% | -8.26% | +1.67% |
| Opening | TWD 166.00 | TWD 158.00 | TWD 154.50 | TWD 160.00 | TWD 143.50 |
| High | TWD 168.00 | TWD 158.50 | TWD 165.00 | TWD 165.00 | TWD 155.00 |
| Low | TWD 159.00 | TWD 153.50 | TWD 150.00 | TWD 150.00 | TWD 143.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.99% | ||
| Current month | +15.53% | ||
| 1 month | +10.51% | ||
| 3 months | -35.11% | ||
| 6 months | +92.55% | ||
| Current year | +92.79% | ||
| 1 year | +61.21% | ||
| 3 years | +182.41% | ||
| 5 years | +446.59% | ||
| 10 years | +756.74% |
Volumes
marketsDaily volume
908,943
Avg. Volume 20 sessions
1,982,455
Avg. Volume 20 sessions TWD
302,324,387.5
Avg. Volume 20 sessions USD
9,492,683.44
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
11,713,435,463
Market Cap (USD)
367,318,996
Net sales ()
814,688,000
Net sales (USD)
25,547,618
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
92,900
Free-Float
55.82 %
Free-Float capitalization (TWD)
6,538,623,802
Free-Float capitalization (USD)
205,043,238
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
156.2
Moving average 20 days
147.28
Moving average 50 days
165.99
Moving average 100 days
181.2
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+18.82%
RSI 9 days
49.77
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +0.99% | +61.21% | +182.41% | 367M | |
| -5.33% | -6.29% | +40.60% | +33.02% | 128B | |
| -10.00% | -7.27% | +180.76% | +768.30% | 50.21B | |
| -5.49% | -9.19% | +127.23% | +335.13% | 44.42B | |
| -4.24% | -1.28% | +56.28% | +198.39% | 37.33B | |
| -4.16% | -4.74% | +89.34% | +103.24% | 30.9B | |
| -2.62% | -5.62% | +19.28% | +60.20% | 30.83B | |
| +4.41% | +2.57% | -7.17% | +0.69% | 26.7B | |
| -2.30% | -6.19% | +7.79% | +71.40% | 18.26B | |
| -3.21% | -6.41% | +13.48% | +32.37% | 17.34B | |
| Average | -3.17% | -2.31% | +58.88% | +178.51% | 38.42B | |
| Weighted average by Cap. | -4.64% | -2.09% | +66.58% | +187.64% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 143.5 |  | 168 |
| 1 month | 117 | | 173 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 50.3 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +92.79% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
