|
End-of-day quote
Taipei Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 213.50 TWD | -1.61% |
|
-12.32% | +169.91% |
Stock exchange
Taipei Exchange
4908 213.50 NT$
-1.61%
468M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 213.50TWD | -1.61% | 468M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 243.00 | TWD 219.00 | TWD 223.00 | TWD 217.00 | TWD 213.50 |
| Volume | 3,397,409 | 3,934,591 | 3,306,779 | 3,204,024 | 2,193,559 |
| Change | -0.21% | -9.88% | +1.83% | -2.69% | -1.61% |
| Opening | TWD 240.00 | TWD 231.50 | TWD 215.00 | TWD 215.00 | TWD 215.50 |
| High | TWD 247.50 | TWD 234.50 | TWD 228.00 | TWD 226.00 | TWD 220.50 |
| Low | TWD 234.50 | TWD 219.00 | TWD 214.00 | TWD 210.50 | TWD 210.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -12.32% | ||
| Current month | +3.14% | ||
| 1 month | -11.23% | ||
| 3 months | +40.92% | ||
| 6 months | +37.74% | ||
| Current year | +169.91% | ||
| 1 year | +166.21% | ||
| 3 years | +155.08% | ||
| 5 years | +686.37% | ||
| 10 years | +1,201.83% |
Volumes
marketsDaily volume
2,193,559
Avg. Volume 20 sessions
4,189,011
Avg. Volume 20 sessions TWD
894,353,848.5
Avg. Volume 20 sessions USD
27,580,083.98
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (TWD)
16,699,309,644
Market Cap (USD)
514,695,936
Net sales ()
814,688,000
Net sales (USD)
25,109,817
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
91,308
Free-Float
55.82%
Free-Float capitalization (TWD)
9,321,817,144
Free-Float capitalization (USD)
287,311,362
Average Daily Capital Traded
5.36%
Indicators
Moving average 5 days
223.1
Moving average 20 days
225.83
Moving average 50 days
202.52
Moving average 100 days
193.97
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.15%
RSI 9 days
42.39
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -12.32% | +166.21% | +155.08% | 515M | |
| -2.63% | -9.04% | +24.61% | +280.67% | 196B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 124B | |
| -4.64% | -15.75% | +52.21% | +364.79% | 114B | |
| +1.88% | -2.01% | +9.42% | +128.04% | 105B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 79.55B | |
| +0.29% | -17.10% | +32.31% | +1,360.06% | 63.95B | |
| +2.15% | -23.16% | +489.58% | +768.42% | 65.65B | |
| +0.04% | -6.14% | -24.54% | +40.38% | 53.9B | |
| -7.06% | -25.50% | +100.85% | +586.21% | 45.87B | |
| Average | -0.71% | -10.28% | +103.42% | +388.59% | 84.83B | |
| Weighted average by Cap. | -0.64% | -9.04% | +77.34% | +347.20% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210 |  | 247.5 |
| 1 month | 204 | | 256 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 59.5 | | 312.5 |
| 5 years | 26.75 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +169.91% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
