|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 7.850 THB | -0.63% |
|
-1.88% | -8.72% |
| 14/10 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 14/10 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.000 | THB 8.000 | THB 7.850 | THB 7.900 | THB 7.850 |
| Volume | 5,296,842 | 4,826,683 | 6,332,539 | 4,649,996 | 5,007,965 |
| Change | - | 0.00% | -1.88% | +0.64% | -0.63% |
| Opening | THB 7.950 | THB 8.000 | THB 8.000 | THB 7.850 | THB 7.850 |
| High | THB 8.000 | THB 8.000 | THB 8.000 | THB 7.900 | THB 7.900 |
| Low | THB 7.900 | THB 7.900 | THB 7.800 | THB 7.800 | THB 7.800 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.88% | ||
| Current month | +1.29% | ||
| 1 month | -1.88% | ||
| 3 months | -3.09% | ||
| 6 months | -8.19% | ||
| Current year | -8.72% | ||
| 1 year | -4.27% | ||
| 3 years | -30.53% | ||
| 5 years | -4.27% | ||
| 10 years | +13.77% |
Volumes
marketsDaily volume
5,007,965
Avg. Volume 20 sessions
6,691,447
Avg. Volume 20 sessions THB
52,527,858.95
Avg. Volume 20 sessions USD
1,565,172.61
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,950,035,138
Market Cap (USD)
743,733,721
Net sales (THB)
37,344,606,180
Net sales (USD)
1,113,202,557
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
497,187
Free-Float
70.82%
Free-Float capitalization (THB)
17,670,510,233
Free-Float capitalization (USD)
526,738,911
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.89
Moving average 50 days
8.05
Moving average 100 days
7.81
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-0.51%
RSI 9 days
43.61
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.88% | -4.27% | -30.53% | 744M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | +0.24% | -0.70% | +10.24% | +116.90% | 27.04B | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.17% | +228.02% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8 |
| 1 month | 7.7 | | 8 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
