|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.22 EUR | -0.17% |
|
-2.30% | +23.55% |
| 14/07 | SBI Funds IPO anchor book attracts Singapore, Abu Dhabi wealth funds | RE |
| 14/07 | India's SBI Funds sells shares worth $279 million to anchor investors in IPO | RE |
Quotes 5-day view: Amundi
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 88.63 | EUR 87.07 | EUR 86.97 | EUR 87.30 | EUR 87.00 |
| Volume | 2,877 | 38,995 | 119,222 | 18,712 | 124,620 |
| Change | -0.73% | -1.76% | -0.11% | +0.37% | -0.34% |
| Opening | EUR 89.18 | EUR 88.65 | EUR 86.60 | EUR 87.08 | EUR 87.38 |
| High | EUR 89.95 | EUR 88.15 | EUR 88.05 | EUR 88.05 | EUR 88.20 |
| Low | EUR 88.00 | EUR 86.20 | EUR 86.45 | EUR 86.65 | EUR 87.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.30% | ||
| Current month | +4.59% | ||
| 1 month | +6.70% | ||
| 3 months | +15.38% | ||
| 6 months | +18.72% | ||
| Current year | +23.55% | ||
| 1 year | +23.33% | ||
| 3 years | +57.15% | ||
| 5 years | +14.88% | ||
| 10 years | +131.37% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
2,246,269
Record volume 2
1,928,025
Record volume 3
1,845,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,830,749,840
Market Cap (USD)
20,329,209,714
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,895,792,954
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
737,700
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,149,260,821
Free-Float capitalization (USD)
5,870,779,639
Indicators
Moving average 5 days
87.76
Moving average 20 days
84.79
Moving average 50 days
84.4
Moving average 100 days
80.33
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
57.99
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.30% | +23.33% | +57.15% | 20.33B | |
| -0.85% | -1.12% | -24.67% | +18.79% | 96.69B | |
| -0.03% | +0.98% | -31.29% | +58.32% | 87.04B | |
| -1.12% | -1.13% | -32.09% | +19.14% | 27.47B | |
| -2.00% | -4.67% | +32.01% | +12.39% | 17.41B | |
| -1.27% | +0.23% | -24.35% | +28.35% | 16.09B | |
| -2.20% | -3.50% | - | - | 14.01B | |
| -0.75% | +0.43% | -18.39% | -3.52% | 13.48B | |
| -0.44% | -1.83% | +7.47% | +136.40% | 12.41B | |
| -0.19% | +0.32% | +41.93% | +54.85% | 8.96B | |
| Average | -0.90% | -0.63% | -2.90% | +42.43% | 31.39B | |
| Weighted average by Cap. | -0.71% | -0.42% | -17.11% | +37.98% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.2 |  | 88.2 |
| 1 month | 82.45 | | 89.95 |
| Current year | 69 | | 89.95 |
| 1 year | 61 | | 89.95 |
| 3 years | 48.22 | | 89.95 |
| 5 years | 40.52 | | 89.95 |
| 10 years | 37.95 | | 89.95 |
Monthly variations
Annual variations
| 2026 | +23.23% | ||
| 2025 | +9.80% | ||
| 2024 | +4.34% | ||
| 2023 | +15.89% | ||
| 2022 | -26.35% | ||
| 2021 | +7.60% | ||
| 2020 | -3.66% | ||
| 2019 | +50.53% | ||
| 2018 | -34.53% | ||
| 2017 | +41.35% | ||
| 2016 | +23.42% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
