Quotes Amundi London S.E.

Stocks

0RDX

FR0004125920

Investment Management & Fund Operators

Market Closed - London S.E. 01:30:00 04/09/26 am AEST			After hours 03:44:33 am
97.12 ^EUR	+2.56%		97.30	+0.18%

02/09	Deutsche Börse News: 'Emerging Markets Are Convincing Again' ETF Trading	DP
01/09	What Vanguard's Acquisition of Altruist Reveals

Stock exchange

London S.E. 0RDX 97.12 € +2.56% 291.38 €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	97.00EUR	+2.65%	15.89M €
CBOE	AMUNp	96.80EUR	+2.14%	9.37M €
Tradegate	ANI	97.50EUR	+1.72%	330K €
Boerse Muenchen	ANI	96.90EUR	+1.10%	128K €
Börse Stuttgart	ANI	97.00EUR	+1.46%	52.67K €
Xetra	ANI	96.75EUR	+2.38%	16.64K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
London S.E.	0RDX	97.12EUR	+2.56%	291.38 €
Deutsche Boerse AG	ANI	94.90EUR	+1.99%	0 €
CBOE	0RDX	95.15EUR	0.00%	0 €
Wiener Boerse	AMUN	93.70EUR	+0.32%	0 €
Borsa Italiana	4AMUN	94.75EUR	+0.69%	0 €

Quotes 5-day view: Amundi

Delayed Quote London S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	04/09/2026
Last	EUR 94.90	EUR 95.17	EUR 93.75	EUR 94.83	EUR 97.13
Volume	12,249	10,840	25,668	12,520	3
Change	+1.01%	+0.29%	-1.50%	+1.16%	+2.56%
Opening	EUR 94.80	EUR 94.90	EUR 94.20	EUR 93.18	EUR 95.43
High	EUR 95.35	EUR 96.70	EUR 94.25	EUR 95.10	EUR 97.13
Low	EUR 94.40	EUR 94.25	EUR 92.80	EUR 93.13	EUR 95.43

Performance

1 day	+2.75%
1 week	+3.37%
Current month	+2.05%
1 month	+1.20%
3 months	+15.52%
6 months	+25.10%
Current year	+37.57%
1 year	+56.47%
3 years	+75.64%
5 years	+22.74%
10 years	+116.52%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,211

Daily volume ratio

Avg. Volume 20 sessions

117,618.38

Avg. Volume 20 sessions USD

136,858.39

Record volume 1

2,246,269

Record volume 2

1,928,025

Record volume 3

1,845,781

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,998,591,569

Market Cap (USD)

22,081,115,259

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,971,408,647

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

735,446

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,531,198,762

Free-Float capitalization (USD)

6,428,636,404

Average Daily Capital Traded

Indicators

Moving average 5 days

94.14

Moving average 20 days

95.27

Moving average 50 days

90.83

Moving average 100 days

86.75

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-6.48%

Price spread / (MMA100)

-10.68%

STIM

RSI 9 days

39.68

RSI 14 days

46.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+2.56%	+3.37%	+56.47%	+75.64%	22.08B
BLACKSTONE INC.	+0.30%	-4.46%	-17.99%	+26.79%	109B
KKR & CO. INC.	+2.92%	+0.07%	-18.86%	+76.50%	95.54B
ARES MANAGEMENT CORPORATION	+2.40%	-0.47%	-19.84%	+37.17%	31.4B
AMUNDI	+2.65%	+3.08%	+55.95%	+76.52%	22.08B
FRANKLIN RESOURCES, INC.	+0.95%	-4.74%	+29.93%	+26.94%	16.77B
THE CARLYLE GROUP INC.	+0.43%	-3.86%	-25.31%	+44.77%	16.8B
PERSHING SQUARE INC.	-0.14%	-12.81%	-	-	14.6B
ARES CAPITAL CORPORATION	-0.22%	+0.43%	-10.55%	+3.07%	14.37B
SBI FUNDS MANAGEMENT LIMITED	-0.12%	+0.26%	-	-	12.18B
Average	+1.24%	-3.51%	+6.22%	+45.93%	35.53B
Weighted average by Cap.	+1.54%	-3.33%	-6.05%	+48.76%