|
Real-time Estimate
Tradegate
02:49:56 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | +23.50% |
|
+24.72% | +169.74% |
| 08:53pm | Tech Stocks in Particular Demand Ahead of Summit Meetings | DP |
| 15/09 | Swiss Market Index Begins Week in Green; Ams-Osram Falls | MT |
Stock exchange
Deutsche Boerse AG
DQW 22.20 €
+21.31%
137K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 21.12CHF | +22.93% | 40.57M CHF | ||
CBOE
| 0QWC | 20.98CHF | +20.51% | 4.03M CHF | |
|
Tradegate
| DQW | 22.40EUR | +23.42% | 2.13M € | |
|
Boerse Muenchen
| DQW | 22.50EUR | +23.29% | 339K € | |
|
Deutsche Boerse AG
| DQW | 22.20EUR | +21.31% | 137K € | |
|
Börse Stuttgart
| DQW | 22.40EUR | +23.42% | 120K € | |
|
Wiener Boerse
| AMS2 | 18.40EUR | +3.37% | 33.8K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 22.59USD | +0.04% | 6.78K $ | |
|
Borsa Italiana
| 1AMSO | 18.30EUR | +3.68% | 0 € | |
| AMSSY | 13.00USD | +26.95% | 749K $ | ||
|
Deutsche Boerse AG
| DQW0 | 10.60EUR | +23.26% | 169.6 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.10 | EUR 17.30 | EUR 17.75 | EUR 18.30 | EUR 22.20 |
| Volume | 762 | 220 | 56 | 83 | 6,176 |
| Change | -3.93% | +1.17% | +2.60% | +3.10% | +23.50% |
| Opening | EUR 17.45 | EUR 17.00 | EUR 17.20 | EUR 17.50 | EUR 18.50 |
| High | EUR 17.70 | EUR 17.35 | EUR 17.75 | EUR 18.30 | EUR 22.70 |
| Low | EUR 17.05 | EUR 17.00 | EUR 17.20 | EUR 17.50 | EUR 18.20 |
Performance
| 1 day | +23.50% | ||
| 1 week | +24.72% | ||
| Current month | +16.23% | ||
| 1 month | +18.40% | ||
| 3 months | +6.22% | ||
| 6 months | +150.56% | ||
| Current year | +169.74% | ||
| 1 year | +77.60% | ||
| 3 years | -64.02% | ||
| 5 years | -85.69% | ||
| 10 years | -92.33% |
Volumes
marketsDaily volume
6,176
Estimated daily volume
8,170
Avg. Volume 20 sessions
517
Daily volume ratio
15.8
Avg. Volume 20 sessions
11,684.2
Avg. Volume 20 sessions USD
13,403.06
Record volume 1
364,757
Record volume 2
263,013
Record volume 3
203,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,810,886,678
Market Cap (USD)
2,076,943,088
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,811,216,883
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
207,334
Free-Float
93.91%
Free-Float capitalization (EUR)
1,705,831,811
Free-Float capitalization (USD)
1,956,453,505
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.66
Moving average 50 days
18.79
Moving average 100 days
19.5
Price spread / (MMA5)
-21.90%
Price spread / (MMA20)
-17.46%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
41.84
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.50% | +24.72% | +77.60% | -64.02% | 2.08B | |
| +1.63% | +7.21% | +23.18% | +451.40% | 5,367B | |
| +0.81% | +2.90% | +96.05% | +363.55% | 2,004B | |
| +1.02% | +4.61% | +6.44% | +346.11% | 1,707B | |
| +2.42% | +13.01% | +534.31% | +1,437.86% | 1,147B | |
| +0.59% | +3.09% | +429.18% | +1,483.05% | 974B | |
| +9.03% | +23.99% | +282.87% | +536.55% | 914B | |
| +13.11% | +26.61% | +327.87% | +255.14% | 571B | |
| +2.41% | +0.26% | - | - | 563B | |
| +15.99% | +33.64% | +121.08% | +512.38% | 294B | |
| Average | +7.04% | +4.69% | +210.95% | +591.34% | 1,354B | |
| Weighted average by Cap. | +2.75% | +3.36% | +141.78% | +587.27% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad09f0a6.56KjZs0vZ5CmNm5_D61O4gthCKW5ATYqHwHRENtamNE.iZTZKJ1kEuXXZCkbeJsKhTMXJdSIRmAaJlCdY7ES0qjV9c4_gnVSosNZHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:01 am | 22.20 | 115 | 6,176 |
| 01:11:50 am | 22.60 | 120 | 6,061 |
| 12:39:44 am | 22.70 | 250 | 5,941 |
| 12:14:50 am | 22.20 | 1,000 | 5,691 |
| 10:45:02 pm | 22.00 | 150 | 4,691 |
| 09:14:28 pm | 21.40 | 282 | 4,541 |
| 09:11:15 pm | 21.50 | 75 | 4,259 |
| 09:05:47 pm | 21.50 | 480 | 4,184 |
| 08:58:01 pm | 21.40 | 100 | 3,704 |
| 08:52:09 pm | 21.20 | 430 | 3,604 |
Price Extremes
| 1 week | 17 |  | 22.7 |
| 1 month | 17 | | 22.7 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 59.62 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +122.36% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
