|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 143,400.00 KRW | +0.21% |
|
+2.06% | +20.00% |
| 16/09 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
| 25/08 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 146,000.00 | KRW 144,000.00 | KRW 144,600.00 | KRW 143,100.00 | KRW 143,400.00 |
| Volume | 395,530 | 192,989 | 139,961 | 157,294 | 202,228 |
| Change | +3.91% | -1.37% | +0.42% | -1.04% | +0.21% |
| Opening | KRW 143,000.00 | KRW 144,200.00 | KRW 143,500.00 | KRW 146,000.00 | KRW 144,700.00 |
| High | KRW 148,700.00 | KRW 149,400.00 | KRW 146,300.00 | KRW 148,100.00 | KRW 145,700.00 |
| Low | KRW 142,000.00 | KRW 143,300.00 | KRW 141,700.00 | KRW 142,500.00 | KRW 141,400.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.06% | ||
| Current month | -2.58% | ||
| 1 month | +8.47% | ||
| 3 months | +34.90% | ||
| 6 months | +5.75% | ||
| Current year | +20.00% | ||
| 1 year | +13.90% | ||
| 3 years | +11.77% | ||
| 5 years | -24.53% | ||
| 10 years | -62.06% |
Volumes
marketsDaily volume
202,228
Avg. Volume 20 sessions
223,675
Avg. Volume 20 sessions KRW
32,074,995,000
Avg. Volume 20 sessions USD
23,158,146.39
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,821,035,638,663
Market Cap (USD)
6,349,540,496
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.13%
Free-Float capitalization (KRW)
4,871,997,014,374
Free-Float capitalization (USD)
3,506,951,293
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
144,220
Moving average 20 days
143,025
Moving average 50 days
133,946
Moving average 100 days
125,906
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-12.20%
RSI 9 days
54.97
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.06% | +13.90% | +11.77% | 6.35B | |
| -1.07% | -1.00% | -0.57% | -7.01% | 230B | |
| +0.19% | +2.07% | +9.98% | - | 44.79B | |
| +3.97% | -1.34% | +69.12% | - | 9.89B | |
| +1.34% | +4.61% | +43.13% | -37.45% | 9.07B | |
| +3.34% | -0.48% | -34.25% | -21.59% | 5.69B | |
| +1.60% | +0.45% | +8.01% | -19.51% | 3.6B | |
| +0.32% | -2.41% | -30.77% | -46.21% | 3.26B | |
| -0.55% | +2.90% | +3.79% | -29.49% | 2.93B | |
| -1.49% | +2.76% | +80.82% | +177.10% | 2.47B | |
| Average | +0.79% | +0.38% | +16.32% | +3.45% | 31.76B | |
| Weighted average by Cap. | -0.52% | -0.35% | +4.48% | -7.10% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 141,400 |  | 149,400 |
| 1 month | 132,400 | | 152,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 406,500 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
