|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,900.00 KRW | +2.61% |
|
+1.84% | +2.01% |
| 17/07 | LANEIGE Launches Bespoke Lip Sleeping Mask Experience In The U.S. Exclusively On Amazon | CI |
| 03/07 | CGS International Upgrades Amorepacific to Add from Hold; Price Target is KRW150,000 | MT |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 119,000.00 | KRW 118,000.00 | KRW 123,500.00 | KRW 118,800.00 | KRW 121,900.00 |
| Volume | 181,561 | 237,151 | 443,289 | 149,915 | 533,493 |
| Change | +1.80% | -0.84% | +4.66% | -3.81% | +2.61% |
| Opening | KRW 117,000.00 | KRW 117,000.00 | KRW 120,100.00 | KRW 121,500.00 | KRW 120,300.00 |
| High | KRW 119,000.00 | KRW 121,300.00 | KRW 125,500.00 | KRW 123,800.00 | KRW 126,900.00 |
| Low | KRW 115,300.00 | KRW 116,800.00 | KRW 119,000.00 | KRW 117,500.00 | KRW 119,200.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.84% | ||
| Current month | +15.33% | ||
| 1 month | +25.67% | ||
| 3 months | -16.62% | ||
| 6 months | -8.96% | ||
| Current year | +2.01% | ||
| 1 year | -6.88% | ||
| 3 years | +10.02% | ||
| 5 years | -48.46% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
533,493
Avg. Volume 20 sessions
302,545
Avg. Volume 20 sessions KRW
36,880,235,500
Avg. Volume 20 sessions USD
25,594,883.44
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,336,298,877,812
Market Cap (USD)
5,056,238,630
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
4,045,568,664,839
Free-Float capitalization (USD)
2,788,239,806
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
120,240
Moving average 20 days
120,385
Moving average 50 days
114,192
Moving average 100 days
123,640
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+1.43%
RSI 9 days
55.23
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +1.84% | -6.88% | +10.02% | 5.06B | |
| +0.16% | +0.75% | +2.65% | -9.38% | 233B | |
| +0.08% | +1.75% | +37.93% | - | 50.79B | |
| -2.55% | -10.96% | +94.03% | - | 8.58B | |
| +7.01% | +8.34% | +43.52% | -43.55% | 7.94B | |
| -1.06% | +6.17% | -30.03% | -28.11% | 4.96B | |
| -0.52% | +3.83% | +3.23% | -15.15% | 4.09B | |
| +1.44% | +5.74% | -26.63% | -47.40% | 3.49B | |
| -0.90% | +1.65% | -45.48% | -76.95% | 2.45B | |
| +0.83% | -6.52% | -19.97% | -52.82% | 2.42B | |
| Average | +0.82% | +0.04% | +5.24% | -32.92% | 32.27B | |
| Weighted average by Cap. | +0.20% | +0.84% | +10.14% | -12.01% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115,300 |  | 126,900 |
| 1 month | 104,900 | | 130,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 234,500 |
| 10 years | 86,800 | | 412,000 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
