|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.53 USD | +0.06% |
|
+2.22% | +7.57% |
| 03/08 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 01/08 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.71 | USD 33.21 | USD 33.42 | USD 34.51 | USD 34.53 |
| Volume | 2,065,125 | 2,292,975 | 2,398,336 | 2,959,347 | 3,173,855 |
| Change | -0.21% | -1.48% | +0.63% | +3.26% | +0.06% |
| Opening | USD 33.85 | USD 33.45 | USD 33.19 | USD 33.59 | USD 34.21 |
| High | USD 33.89 | USD 33.64 | USD 33.66 | USD 34.53 | USD 34.69 |
| Low | USD 33.47 | USD 32.86 | USD 32.84 | USD 33.59 | USD 34.05 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.22% | ||
| Current month | +3.32% | ||
| 1 month | +1.32% | ||
| 3 months | +7.97% | ||
| 6 months | +10.96% | ||
| Current year | +7.57% | ||
| 1 year | -2.68% | ||
| 3 years | -5.32% | ||
| 5 years | -17.33% | ||
| 10 years | +60.01% |
Volumes
marketsDaily volume
3,173,866
Estimated daily volume
3,173,866
Avg. Volume 20 sessions
2,124,079
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
73,344,447.87
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,417,216,305
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,417,106,773
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
33.88
Moving average 20 days
33.59
Moving average 50 days
33.1
Moving average 100 days
31.6
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
65.26
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.22% | -2.68% | -5.32% | 12.42B | |
| +0.25% | -0.60% | +3.57% | +2.38% | 26.92B | |
| +0.18% | -0.59% | +8.01% | +3.50% | 25.33B | |
| +0.47% | -2.48% | +12.83% | +17.75% | 18.37B | |
| -0.07% | +1.40% | +0.93% | -12.34% | 18.01B | |
| -0.19% | -1.79% | -4.92% | -8.26% | 15.49B | |
| -0.65% | -1.95% | -3.31% | -4.92% | 14.92B | |
| -1.16% | -1.68% | +5.66% | -6.62% | 12.74B | |
| -0.36% | -1.15% | +1.53% | -3.70% | 12.43B | |
| +0.28% | -3.49% | +4.97% | +2.29% | 11.35B | |
| Average | -0.12% | -0.90% | +2.66% | -1.52% | 16.8B | |
| Weighted average by Cap. | -0.06% | -0.77% | +3.22% | -0.68% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4318ca7ffec4.DKY13UBgVUSWlH4TqY_Tmq-VrRAjOPSeB08EpGQmseM.P5FyjyM3YTTVxTt4kMyFw8XZ6ShPUrPBYj9elElWnLJr1gCLDAMcBqfjOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 34.53 | 656,527 | 2,352,991 |
| 05:59:59 am | 34.52 | 634 | 1,696,464 |
| 05:59:59 am | 34.53 | 200 | 1,695,830 |
| 05:59:59 am | 34.53 | 178 | 1,695,630 |
| 05:59:59 am | 34.53 | 100 | 1,695,452 |
| 05:59:59 am | 34.53 | 106 | 1,695,352 |
| 05:59:59 am | 34.53 | 100 | 1,695,246 |
| 05:59:59 am | 34.53 | 148 | 1,695,146 |
| 05:59:59 am | 34.53 | 100 | 1,694,998 |
| 05:59:59 am | 34.53 | 100 | 1,694,898 |
Course Extremes
| 1 week | 32.84 |  | 34.69 |
| 1 month | 32.84 | | 34.69 |
| Current year | 27.22 | | 34.69 |
| 1 year | 27.22 | | 35.85 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
