|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 USD | -1.85% |
|
-4.18% | -0.84% |
| 04/06 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 19/05 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.22 $ | 33.00 $ | 33.29 $ | 32.62 $ | 32.43 $ |
| Volume | 1,730,057 | 1,998,913 | 1,937,310 | 3,154,571 | 2,060,550 |
| Change | -0.75% | -0.66% | +0.88% | -2.01% | -0.58% |
| Opening | 33.60 $ | 33.15 $ | 33.13 $ | 32.84 $ | 32.75 $ |
| High | 33.66 $ | 33.50 $ | 33.38 $ | 33.22 $ | 32.93 $ |
| Low | 33.20 $ | 32.94 $ | 33.06 $ | 32.51 $ | 32.28 $ |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.18% | ||
| Current month | -0.78% | ||
| 1 month | -0.19% | ||
| 3 months | +11.33% | ||
| 6 months | -0.59% | ||
| Current year | -0.84% | ||
| 1 year | -12.67% | ||
| 3 years | -9.26% | ||
| 5 years | -18.55% | ||
| 10 years | +73.37% |
Volumes
marketsDaily volume
2,094,442
Estimated daily volume
2,094,442
Avg. Volume 20 sessions
2,606,267
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
82,957,478.61
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,694,115,048
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
10,728,970,520
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
32.91
Moving average 20 days
32.48
Moving average 50 days
31.51
Moving average 100 days
30.67
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
50.12
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.18% | -12.67% | -9.26% | 11.69B | |
| -2.76% | -3.73% | -12.93% | -5.56% | 26.17B | |
| -2.67% | -4.41% | -5.97% | -2.14% | 24.88B | |
| -2.20% | -3.60% | -3.22% | +17.16% | 18.03B | |
| -1.76% | -4.11% | -15.03% | -17.16% | 17.23B | |
| -2.44% | -4.77% | -10.66% | -13.35% | 15.88B | |
| -1.84% | -3.74% | -1.62% | -8.73% | 15.3B | |
| -2.49% | -4.25% | -8.13% | -12.22% | 12.54B | |
| -2.32% | -2.33% | +0.48% | -7.90% | 12.47B | |
| -2.68% | -5.17% | -5.65% | -2.00% | 11.52B | |
| Average | -2.23% | -1.58% | -7.54% | -6.11% | 16.57B | |
| Weighted average by Cap. | -2.26% | -1.59% | -7.89% | -5.51% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
312ab746f3e5829dfdf.kiSQ162ryGRbliDcI9JIzDDuuXAvl-V1szysqc3dmQA.0U3pgcLsuzUwxHeFdZcQtEOXwz555rYf8mSe9oKFzXOlU9ORxOf-OyrfaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:55 am | 31.83 | 475,132 | 1,479,015 |
| 05:59:58 am | 31.85 | 200 | 1,003,883 |
| 05:59:58 am | 31.85 | 100 | 1,003,683 |
| 05:59:58 am | 31.84 | 140 | 1,003,583 |
| 05:59:58 am | 31.84 | 200 | 1,003,443 |
| 05:59:58 am | 31.84 | 100 | 1,003,243 |
| 05:59:58 am | 31.84 | 100 | 1,003,143 |
| 05:59:58 am | 31.84 | 100 | 1,003,043 |
| 05:59:58 am | 31.85 | 100 | 1,002,943 |
| 05:59:58 am | 31.84 | 200 | 1,002,843 |
Course Extremes
| 1 week | 31.74 |  | 33.5 |
| 1 month | 30.89 | | 33.66 |
| Current year | 27.22 | | 33.66 |
| 1 year | 27.22 | | 37.06 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
