Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 06:00:03 19/09/26 am AEST			5-day change	1st Jan Change
31.02 ^USD	-0.83%		-1.46%	-3.36%

17/09	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM
21/08	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI

Stock exchange

NYSE AMH 31.02 $ -0.83% 230M $

Markets		Price	Change	Volumes
NYSE	AMH	31.02USD	-0.83%	230M $
CBOE	AMH	31.01USD	-0.93%	6.77M $
Boerse Muenchen	A4XA	27.16EUR	-0.60%	54.33 €
Deutsche Boerse AG	A4XA	27.00EUR	-0.74%	0 €
Tradegate	A4XA	27.20EUR	-0.73%	0 €
Börse Stuttgart	A4XA	27.00EUR	-0.74%	0 €
NYSE	AMH.PRG	21.05USD	-1.35%	44.34K $
CBOE	AMH.PRG	21.24USD	+1.48%	2.12K $
NYSE	AMH.PRH	22.07USD	-0.90%	73.11K $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	USD 31.63	USD 31.62	USD 31.38	USD 31.28	USD 31.02
Volume	2,189,579	3,487,184	4,546,689	3,132,068	7,424,397
Change	+0.48%	-0.03%	-0.76%	-0.32%	-0.83%
Opening	USD 31.48	USD 31.39	USD 31.61	USD 31.58	USD 31.09
High	USD 31.83	USD 31.81	USD 31.96	USD 31.63	USD 31.42
Low	USD 31.23	USD 31.21	USD 31.15	USD 31.25	USD 30.90

Performance

1 day	-0.83%
1 week	-1.46%
Current month	-6.85%
1 month	-7.87%
3 months	-2.18%
6 months	+9.73%
Current year	-3.36%
1 year	-7.04%
3 years	-13.95%
5 years	-21.53%
10 years	+47.22%

Volumes

markets

Daily volume

7,424,397

Estimated daily volume

7,424,397

Avg. Volume 20 sessions

2,456,989

Daily volume ratio

3.02

Avg. Volume 20 sessions USD

76,215,798.78

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,161,461,889

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,262,357,581

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

31.39

Moving average 20 days

32.88

Moving average 50 days

33.44

Moving average 100 days

32.94

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

+7.82%

Price spread / (MMA100)

+6.19%

RSI 9 days

19.02

RSI 14 days

26.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.83%	-1.46%	-7.04%	-13.95%	11.16B
VIVMARK RESIDENTIAL	-2.84%	-6.59%	-5.63%	-	47.37B
ESSEX PROPERTY TRUST, INC.	-0.28%	-1.05%	+0.53%	+20.64%	17.36B
INVITATION HOMES INC.	-0.88%	-2.29%	-8.84%	-22.40%	15.89B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-1.85%	-4.70%	-15.38%	-12.33%	13.8B
SUN COMMUNITIES, INC.	-1.04%	-0.64%	-11.13%	-8.41%	13.85B
EQUITY LIFESTYLE PROPERTIES, INC.	-1.15%	+0.53%	+0.12%	-9.23%	11.72B
UDR, INC.	-0.91%	-3.47%	-9.09%	-10.65%	10.89B
CAMDEN PROPERTY TRUST	-1.79%	-3.78%	-7.64%	-2.78%	10.16B
INDEPENDENCE REALTY TRUST, INC.	-1.73%	-2.63%	-13.31%	-5.07%	3.48B
Average	-1.33%	-2.38%	-7.74%	-7.13%	15.57B
Weighted average by Cap.	-1.61%	-3.30%	-6.84%	-6.56%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b262808e61945555a9ae0f.9cky3BcUy4huhYnGoAvuylNnUChN7RVEZStbYQl8eyQ.sZxWm1VEg-Mt6cKL5D22nwIDPhkF3FomIm0aNEcwJEOT8HWZeCSN0BrDwA

Date	Price	Volume	Total
06:00:03 am	31.02	3,180,057	5,930,432
06:00:00 am	31.01	1,900	2,750,375
05:59:59 am	31.01	11,500	2,748,475
05:59:59 am	31.02	200	2,736,975
05:59:59 am	31.01	100	2,736,775
05:59:59 am	31.02	100	2,736,675
05:59:59 am	31.02	100	2,736,575
05:59:59 am	31.02	100	2,736,475
05:59:59 am	31.02	100	2,736,375
05:59:59 am	31.02	265	2,736,275