|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.71 USD | -0.38% |
|
-3.91% | -1.21% |
| 04/06 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 19/05 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.62 $ | 32.43 $ | 31.83 $ | 31.71 $ | 31.71 $ |
| Volume | 3,154,571 | 2,060,550 | 2,282,739 | 5,134,376 | 5,134,376 |
| Change | -2.01% | -0.58% | -1.85% | -0.38% | -0.38% |
| Opening | 32.84 $ | 32.75 $ | 32.41 $ | 32.13 $ | 32.13 $ |
| High | 33.22 $ | 32.93 $ | 32.58 $ | 32.23 $ | 32.23 $ |
| Low | 32.51 $ | 32.28 $ | 31.74 $ | 31.60 $ | 31.60 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.91% | ||
| Current month | -1.15% | ||
| 1 month | -0.56% | ||
| 3 months | +12.17% | ||
| 6 months | +0.09% | ||
| Current year | -1.21% | ||
| 1 year | -13.17% | ||
| 3 years | -10.42% | ||
| 5 years | -17.53% | ||
| 10 years | +72.71% |
Volumes
marketsDaily volume
5,134,376
Estimated daily volume
12,027,670
Avg. Volume 20 sessions
2,619,969
Daily volume ratio
4.59
Avg. Volume 20 sessions USD
83,079,216.99
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,434,486,222
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
10,490,769,510
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
32.38
Moving average 20 days
32.51
Moving average 50 days
31.63
Moving average 100 days
30.67
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
38.64
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.91% | -13.17% | -10.42% | 11.43B | |
| -1.29% | -3.82% | -14.14% | -7.86% | 25.12B | |
| -0.84% | -3.84% | -6.94% | -3.94% | 24.02B | |
| -0.25% | -2.45% | -3.63% | +15.53% | 17.59B | |
| -0.28% | -3.53% | -15.82% | -17.41% | 16.88B | |
| +2.05% | -4.06% | -11.03% | -14.68% | 15.42B | |
| +31.31% | -5.87% | -5.94% | -12.17% | 14.6B | |
| -0.24% | -3.96% | -8.66% | -13.50% | 12.2B | |
| -1.00% | -2.74% | -1.40% | -9.48% | 12.06B | |
| -0.33% | -4.76% | -5.73% | -3.64% | 11.18B | |
| Average | -0.79% | -4.01% | -8.65% | -7.76% | 16.05B | |
| Weighted average by Cap. | -0.83% | -3.95% | -9.01% | -7.20% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2587bfc0782.ykU7ginSW0UN5-g3RFHzsN3lyBxgDQKkgjDmtIxsB5M.jyRy80PgaxdnjIZicTKF37CGhn4qX0f1s1LQ4sQvYdeuEHiweoMtCz-Tnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 31.71 | 2,529,657 | 4,018,794 |
| 05:59:59 am | 31.71 | 1,206 | 1,489,137 |
| 05:59:59 am | 31.71 | 131 | 1,487,931 |
| 05:59:58 am | 31.71 | 306 | 1,487,800 |
| 05:59:58 am | 31.71 | 206 | 1,487,494 |
| 05:59:58 am | 31.72 | 100 | 1,487,288 |
| 05:59:58 am | 31.72 | 100 | 1,487,188 |
| 05:59:58 am | 31.72 | 100 | 1,487,088 |
| 05:59:58 am | 31.72 | 300 | 1,486,988 |
| 05:59:58 am | 31.72 | 100 | 1,486,688 |
Course Extremes
| 1 week | 31.6 |  | 33.22 |
| 1 month | 31.42 | | 33.66 |
| Current year | 27.22 | | 33.66 |
| 1 year | 27.22 | | 37.06 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
